Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 263.170 | 263.170 | 263.170 | 263.170 | -1.23% |
Apr. 25, 2024 | 266.440 | 266.440 | 266.440 | 266.440 | 0.15% |
Apr. 24, 2024 | 266.030 | 266.030 | 266.030 | 266.030 | 1.19% |
Apr. 23, 2024 | 262.890 | 262.890 | 262.890 | 262.890 | 0.74% |
Apr. 22, 2024 | 260.950 | 260.950 | 260.950 | 260.950 | -1.88% |
Apr. 19, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | -0.36% |
Apr. 18, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | -0.87% |
Apr. 17, 2024 | 269.270 | 269.270 | 269.270 | 269.270 | -0.50% |
Apr. 16, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | -1.40% |
Apr. 15, 2024 | 274.460 | 274.460 | 274.460 | 274.460 | -0.36% |
Apr. 12, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 1.05% |
Apr. 11, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | 0.18% |
Apr. 10, 2024 | 272.090 | 272.090 | 272.090 | 272.090 | 0.06% |
Apr. 09, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | 0.09% |
Apr. 08, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | 0.72% |
Apr. 05, 2024 | 269.750 | 269.750 | 269.750 | 269.750 | -0.99% |
Apr. 04, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | -0.35% |
Apr. 03, 2024 | 273.400 | 273.400 | 273.400 | 273.400 | -1.00% |
Apr. 02, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.25% |
Mac 28, 2024 | 275.470 | 275.470 | 275.470 | 275.470 | 0.32% |
Tertinggi: 276.160 | Terendah: 260.950 | Perbezaan: 15.210 | Purata: 269.885 | Prbhn. %: -4.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan