![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.06% |
Feb. 13, 2025 | 158.990 | 158.990 | 158.990 | 158.990 | -0.13% |
Feb. 12, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | -0.21% |
Feb. 11, 2025 | 159.520 | 159.520 | 159.520 | 159.520 | 0.06% |
Feb. 10, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | 0.00% |
Feb. 07, 2025 | 159.430 | 159.430 | 159.430 | 159.430 | -0.09% |
Feb. 06, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | 0.38% |
Feb. 05, 2025 | 158.970 | 158.970 | 158.970 | 158.970 | -0.09% |
Feb. 04, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.43% |
Feb. 03, 2025 | 158.430 | 158.430 | 158.430 | 158.430 | 0.22% |
Jan. 31, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.22% |
Jan. 30, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.11% |
Jan. 29, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.13% |
Jan. 28, 2025 | 157.780 | 157.780 | 157.780 | 157.780 | 0.20% |
Jan. 27, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | -0.11% |
Jan. 24, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.19% |
Jan. 23, 2025 | 157.930 | 157.930 | 157.930 | 157.930 | 0.11% |
Jan. 22, 2025 | 157.750 | 157.750 | 157.750 | 157.750 | 0.15% |
Jan. 21, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | -0.12% |
Jan. 20, 2025 | 157.700 | 157.700 | 157.700 | 157.700 | 0.42% |
Jan. 17, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | 0.23% |
Jan. 16, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | 0.12% |
Tertinggi: 159.570 | Terendah: 156.680 | Perbezaan: 2.890 | Purata: 158.301 | Prbhn. %: 1.661 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan