Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.01% |
Jan. 07, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.54% |
Jan. 03, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | 0.19% |
Jan. 02, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.11% |
Dis. 30, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.19% |
Dis. 27, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.10% |
Dis. 23, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.04% |
Dis. 20, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.20% |
Dis. 19, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.05% |
Dis. 18, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.12% |
Dis. 17, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.03% |
Dis. 16, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.40% |
Dis. 13, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 1.40% |
Jan. 08, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.01% |
Jan. 07, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | -0.54% |
Jan. 03, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | 0.19% |
Jan. 02, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 0.11% |
Dis. 30, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | -0.19% |
Dis. 27, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -0.10% |
Dis. 23, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.04% |
Dis. 20, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | -0.20% |
Dis. 19, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.05% |
Dis. 18, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.12% |
Dis. 17, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.03% |
Dis. 16, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.40% |
Dis. 13, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | -0.08% |
Dis. 12, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.08% |
Dis. 11, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.02% |
Dis. 10, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.10% |
Dis. 09, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | -0.07% |
Tertinggi: 106.080 | Terendah: 104.460 | Perbezaan: 1.620 | Purata: 105.210 | Prbhn. %: -1.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan