Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.16% |
Mei 07, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.16% |
Mei 06, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 1.22% |
Mei 03, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 1.08% |
Mei 02, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.61% |
Apr. 30, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -1.54% |
Apr. 29, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 0.32% |
Apr. 26, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 1.06% |
Apr. 25, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.94% |
Apr. 24, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.18% |
Apr. 23, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.27% |
Apr. 22, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -2.85% |
Mei 08, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | -0.16% |
Mei 07, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | -0.16% |
Mei 06, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 1.22% |
Mei 03, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 1.08% |
Mei 02, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.61% |
Apr. 30, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -1.54% |
Apr. 29, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | 0.32% |
Apr. 26, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 1.06% |
Apr. 25, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.94% |
Apr. 24, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | 0.18% |
Apr. 23, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.27% |
Apr. 22, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.56% |
Apr. 19, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.42% |
Apr. 18, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.30% |
Apr. 17, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.64% |
Apr. 16, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.34% |
Apr. 15, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.05% |
Apr. 12, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | -0.97% |
Tertinggi: 0.571 | Terendah: 0.550 | Perbezaan: 0.021 | Purata: 0.562 | Prbhn. %: -1.284 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan