![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 47.834 | 47.834 | 47.834 | 47.834 | -0.01% |
Jun. 27, 2024 | 47.838 | 47.838 | 47.838 | 47.838 | 0.56% |
Jun. 26, 2024 | 47.571 | 47.571 | 47.571 | 47.571 | -0.36% |
Jun. 25, 2024 | 47.745 | 47.745 | 47.745 | 47.745 | 0.16% |
Jun. 24, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.16% |
Jun. 21, 2024 | 47.594 | 47.594 | 47.594 | 47.594 | -0.02% |
Jun. 20, 2024 | 47.602 | 47.602 | 47.602 | 47.602 | 0.18% |
Jun. 19, 2024 | 47.515 | 47.515 | 47.515 | 47.515 | -0.01% |
Jun. 18, 2024 | 47.520 | 47.520 | 47.520 | 47.520 | 0.47% |
Jun. 17, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.31% |
Jun. 14, 2024 | 47.153 | 47.153 | 47.153 | 47.153 | 0.01% |
Jun. 13, 2024 | 47.148 | 47.148 | 47.148 | 47.148 | -0.09% |
Jun. 12, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.36% |
Jun. 11, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.09% |
Jun. 10, 2024 | 46.975 | 46.975 | 46.975 | 46.975 | 0.07% |
Jun. 07, 2024 | 46.945 | 46.945 | 46.945 | 46.945 | 0.74% |
Jun. 06, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.22% |
Jun. 05, 2024 | 46.497 | 46.497 | 46.497 | 46.497 | 0.34% |
Jun. 04, 2024 | 46.341 | 46.341 | 46.341 | 46.341 | -0.00% |
Jun. 03, 2024 | 46.342 | 46.342 | 46.342 | 46.342 | -0.60% |
Mei 31, 2024 | 46.623 | 46.623 | 46.623 | 46.623 | -0.35% |
Mei 30, 2024 | 46.788 | 46.788 | 46.788 | 46.788 | 0.00% |
Mei 29, 2024 | 46.787 | 46.787 | 46.787 | 46.787 | 0.03% |
Tertinggi: 47.838 | Terendah: 46.341 | Perbezaan: 1.497 | Purata: 47.156 | Prbhn. %: 2.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan