![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 967.750 | 967.750 | 967.750 | 967.750 | -0.12% |
Jun. 19, 2024 | 968.870 | 968.870 | 968.870 | 968.870 | 0.04% |
Jun. 18, 2024 | 968.500 | 968.500 | 968.500 | 968.500 | 0.10% |
Jun. 17, 2024 | 967.580 | 967.580 | 967.580 | 967.580 | -0.30% |
Jun. 14, 2024 | 970.460 | 970.460 | 970.460 | 970.460 | 0.36% |
Jun. 13, 2024 | 967.000 | 967.000 | 967.000 | 967.000 | 0.11% |
Jun. 12, 2024 | 965.980 | 965.980 | 965.980 | 965.980 | 0.38% |
Jun. 11, 2024 | 962.290 | 962.290 | 962.290 | 962.290 | 0.16% |
Jun. 10, 2024 | 960.740 | 960.740 | 960.740 | 960.740 | -0.20% |
Jun. 07, 2024 | 962.700 | 962.700 | 962.700 | 962.700 | -0.29% |
Jun. 06, 2024 | 965.530 | 965.530 | 965.530 | 965.530 | -0.16% |
Jun. 05, 2024 | 967.060 | 967.060 | 967.060 | 967.060 | 0.08% |
Jun. 04, 2024 | 966.290 | 966.290 | 966.290 | 966.290 | 0.19% |
Jun. 03, 2024 | 964.410 | 964.410 | 964.410 | 964.410 | 0.30% |
Mei 31, 2024 | 961.510 | 961.510 | 961.510 | 961.510 | 0.08% |
Mei 30, 2024 | 960.710 | 960.710 | 960.710 | 960.710 | 0.21% |
Mei 29, 2024 | 958.740 | 958.740 | 958.740 | 958.740 | -0.31% |
Mei 28, 2024 | 961.750 | 961.750 | 961.750 | 961.750 | -0.26% |
Mei 27, 2024 | 964.230 | 964.230 | 964.230 | 964.230 | 0.16% |
Mei 24, 2024 | 962.670 | 962.670 | 962.670 | 962.670 | 0.10% |
Mei 23, 2024 | 961.720 | 961.720 | 961.720 | 961.720 | -0.30% |
Tertinggi: 970.460 | Terendah: 958.740 | Perbezaan: 11.720 | Purata: 964.595 | Prbhn. %: 0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan