![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.04% |
Feb. 13, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 0.33% |
Feb. 12, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | -0.21% |
Feb. 11, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -0.29% |
Feb. 10, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.12% |
Feb. 07, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.04% |
Feb. 06, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.00% |
Feb. 05, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.16% |
Feb. 04, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.04% |
Feb. 03, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | 0.21% |
Jan. 31, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.37% |
Jan. 30, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.29% |
Jan. 29, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.04% |
Jan. 28, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.00% |
Jan. 27, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.12% |
Jan. 24, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | -0.12% |
Jan. 23, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | -0.08% |
Jan. 22, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.00% |
Jan. 21, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.08% |
Jan. 20, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.08% |
Jan. 17, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.17% |
Tertinggi: 24.340 | Terendah: 24.020 | Perbezaan: 0.320 | Purata: 24.178 | Prbhn. %: 1.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan