Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.12% |
Dis. 20, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.08% |
Dis. 19, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.32% |
Dis. 18, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.08% |
Dis. 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.04% |
Dis. 16, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.00% |
Dis. 13, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.24% |
Dis. 12, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.20% |
Dis. 11, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Dis. 10, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.04% |
Dis. 09, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Dis. 06, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.08% |
Dis. 05, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.61% |
Dis. 23, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | -0.12% |
Dis. 20, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.08% |
Dis. 19, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.32% |
Dis. 18, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.08% |
Dis. 17, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.04% |
Dis. 16, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.00% |
Dis. 13, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.24% |
Dis. 12, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.20% |
Dis. 11, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% |
Dis. 10, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.04% |
Dis. 09, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Dis. 06, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.08% |
Dis. 05, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | -0.08% |
Dis. 04, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.04% |
Dis. 03, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.04% |
Dis. 02, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.28% |
Nov. 29, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.20% |
Tertinggi: 24.760 | Terendah: 24.550 | Perbezaan: 0.210 | Purata: 24.673 | Prbhn. %: -0.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan