![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.12% |
Jun. 19, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | 0.03% |
Jun. 18, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.12% |
Jun. 17, 2024 | 33.220 | 33.220 | 33.220 | 33.220 | -0.30% |
Jun. 14, 2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.36% |
Jun. 13, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.12% |
Jun. 12, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.36% |
Jun. 11, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | 0.18% |
Jun. 10, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | -0.21% |
Jun. 07, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | -0.30% |
Jun. 06, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.15% |
Jun. 05, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.06% |
Jun. 04, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.21% |
Jun. 03, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.27% |
Mei 31, 2024 | 33.020 | 33.020 | 33.020 | 33.020 | 0.09% |
Mei 30, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.00% |
Mei 29, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.30% |
Mei 28, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.06% |
Mei 27, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | 0.15% |
Mei 24, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | 0.09% |
Mei 23, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.30% |
Tertinggi: 33.320 | Terendah: 32.980 | Perbezaan: 0.340 | Purata: 33.127 | Prbhn. %: 0.302 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan