Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.15% |
Dis. 27, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.20% |
Dis. 23, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.12% |
Dis. 20, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.09% |
Dis. 19, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.32% |
Dis. 18, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.06% |
Dis. 17, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.00% |
Dis. 16, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.03% |
Dis. 13, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.29% |
Dis. 12, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.17% |
Dis. 11, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.00% |
Dis. 10, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.90% |
Dis. 30, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.15% |
Dis. 27, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.20% |
Dis. 23, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.12% |
Dis. 20, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.09% |
Dis. 19, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.32% |
Dis. 18, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.06% |
Dis. 17, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.00% |
Dis. 16, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.03% |
Dis. 13, 2024 | 34.650 | 34.650 | 34.650 | 34.650 | -0.29% |
Dis. 12, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.17% |
Dis. 11, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.00% |
Dis. 10, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.06% |
Dis. 09, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.09% |
Dis. 06, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Dis. 05, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.09% |
Dis. 04, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.03% |
Dis. 03, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -0.03% |
Dis. 02, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.29% |
Tertinggi: 34.810 | Terendah: 34.450 | Perbezaan: 0.360 | Purata: 34.654 | Prbhn. %: -0.462 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan