![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2019 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% |
Feb. 12, 2019 | 37.320 | 37.320 | 37.320 | 37.320 | 0.67% |
Feb. 11, 2019 | 37.070 | 37.070 | 37.070 | 37.070 | 0.14% |
Feb. 08, 2019 | 37.020 | 37.020 | 37.020 | 37.020 | 0.30% |
Feb. 07, 2019 | 36.910 | 36.910 | 36.910 | 36.910 | 0.19% |
Feb. 06, 2019 | 36.840 | 36.840 | 36.840 | 36.840 | 0.52% |
Feb. 05, 2019 | 36.650 | 36.650 | 36.650 | 36.650 | 0.88% |
Feb. 04, 2019 | 36.330 | 36.330 | 36.330 | 36.330 | -0.33% |
Feb. 01, 2019 | 36.450 | 36.450 | 36.450 | 36.450 | 0.11% |
Jan. 31, 2019 | 36.410 | 36.410 | 36.410 | 36.410 | 0.61% |
Jan. 30, 2019 | 36.190 | 36.190 | 36.190 | 36.190 | 0.92% |
Jan. 29, 2019 | 35.860 | 35.860 | 35.860 | 35.860 | 0.48% |
Jan. 28, 2019 | 35.690 | 35.690 | 35.690 | 35.690 | 0.51% |
Jan. 25, 2019 | 35.510 | 35.510 | 35.510 | 35.510 | 0.68% |
Jan. 24, 2019 | 35.270 | 35.270 | 35.270 | 35.270 | 0.06% |
Jan. 23, 2019 | 35.250 | 35.250 | 35.250 | 35.250 | -0.06% |
Jan. 22, 2019 | 35.270 | 35.270 | 35.270 | 35.270 | -0.14% |
Jan. 21, 2019 | 35.320 | 35.320 | 35.320 | 35.320 | 0.54% |
Jan. 18, 2019 | 35.130 | 35.130 | 35.130 | 35.130 | 0.46% |
Jan. 17, 2019 | 34.970 | 34.970 | 34.970 | 34.970 | 0.84% |
Jan. 16, 2019 | 34.680 | 34.680 | 34.680 | 34.680 | 0.78% |
Jan. 15, 2019 | 34.410 | 34.410 | 34.410 | 34.410 | 0.09% |
Jan. 14, 2019 | 34.380 | 34.431 | 34.431 | 34.380 | 0.70% |
Jan. 11, 2019 | 34.140 | 34.190 | 34.190 | 34.140 | 0.74% |
Jan. 10, 2019 | 33.890 | 33.940 | 33.940 | 33.890 | -0.35% |
Jan. 09, 2019 | 34.010 | 34.064 | 34.064 | 34.010 | 1.31% |
Jan. 08, 2019 | 33.570 | 33.507 | 33.570 | 33.507 | 0.51% |
Jan. 07, 2019 | 33.400 | 33.329 | 33.400 | 33.329 | 1.33% |
Jan. 04, 2019 | 32.960 | 32.889 | 32.960 | 32.889 | 0.80% |
Jan. 03, 2019 | 32.700 | 32.748 | 32.748 | 32.700 | -12.38% |
Tertinggi: 37.320 | Terendah: 32.700 | Perbezaan: 4.620 | Purata: 35.364 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan