Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | -1.60% |
Jan. 03, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.86% |
Jan. 02, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 0.16% |
Dis. 31, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.48% |
Dis. 30, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.16% |
Dis. 27, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.18% |
Dis. 23, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.72% |
Dis. 20, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 1.31% |
Dis. 19, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.88% |
Dis. 18, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -2.68% |
Dis. 17, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.17% |
Dis. 16, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.44% |
Dis. 13, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | 2.35% |
Jan. 06, 2025 | 79.520 | 79.520 | 79.520 | 79.520 | -1.60% |
Jan. 03, 2025 | 80.810 | 80.810 | 80.810 | 80.810 | 0.86% |
Jan. 02, 2025 | 80.120 | 80.120 | 80.120 | 80.120 | 0.16% |
Dis. 31, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.48% |
Dis. 30, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | 0.16% |
Dis. 27, 2024 | 79.480 | 79.480 | 79.480 | 79.480 | -0.18% |
Dis. 23, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 0.72% |
Dis. 20, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | 1.31% |
Dis. 19, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.88% |
Dis. 18, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -2.68% |
Dis. 17, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.17% |
Dis. 16, 2024 | 81.030 | 81.030 | 81.030 | 81.030 | -0.44% |
Dis. 13, 2024 | 81.390 | 81.390 | 81.390 | 81.390 | -0.49% |
Dis. 12, 2024 | 81.790 | 81.790 | 81.790 | 81.790 | -0.34% |
Dis. 11, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 0.23% |
Dis. 10, 2024 | 81.880 | 81.880 | 81.880 | 81.880 | -0.50% |
Dis. 09, 2024 | 82.290 | 82.290 | 82.290 | 82.290 | -0.28% |
Tertinggi: 82.290 | Terendah: 78.030 | Perbezaan: 4.260 | Purata: 80.152 | Prbhn. %: -3.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan