Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 1.65% |
Mei 02, 2024 | 75.150 | 75.150 | 75.150 | 75.150 | -1.22% |
Apr. 30, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 1.00% |
Apr. 29, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.48% |
Apr. 26, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.91% |
Apr. 25, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | -0.04% |
Apr. 24, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.26% |
Apr. 23, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.95% |
Apr. 22, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.73% |
Apr. 19, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | -0.13% |
Apr. 18, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | -1.04% |
Apr. 17, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -1.12% |
Apr. 16, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -1.31% |
Apr. 15, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.38% |
Apr. 12, 2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.53% |
Apr. 11, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -2.20% |
Apr. 10, 2024 | 78.590 | 78.590 | 78.590 | 78.590 | 0.55% |
Apr. 09, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 1.51% |
Apr. 08, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.73% |
Apr. 05, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -1.00% |
Apr. 04, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | -0.31% |
Tertinggi: 78.590 | Terendah: 74.240 | Perbezaan: 4.350 | Purata: 76.082 | Prbhn. %: -1.369 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan