Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2023 | 17.078 | 17.078 | 17.078 | 17.078 | 0.38% |
Nov. 06, 2023 | 17.013 | 17.013 | 17.013 | 17.013 | -0.49% |
Nov. 03, 2023 | 17.096 | 17.096 | 17.096 | 17.096 | 0.49% |
Nov. 02, 2023 | 17.014 | 17.014 | 17.014 | 17.014 | 0.62% |
Okt. 30, 2023 | 16.908 | 16.908 | 16.908 | 16.908 | 0.24% |
Okt. 27, 2023 | 16.868 | 16.868 | 16.868 | 16.868 | 0.16% |
Okt. 26, 2023 | 16.841 | 16.841 | 16.841 | 16.841 | 0.18% |
Okt. 25, 2023 | 16.810 | 16.810 | 16.810 | 16.810 | -0.33% |
Okt. 24, 2023 | 16.866 | 16.866 | 16.866 | 16.866 | 0.13% |
Okt. 23, 2023 | 16.844 | 16.844 | 16.844 | 16.844 | 0.16% |
Okt. 20, 2023 | 16.818 | 16.818 | 16.818 | 16.818 | 0.14% |
Okt. 19, 2023 | 16.794 | 16.794 | 16.794 | 16.794 | 0.05% |
Okt. 18, 2023 | 16.786 | 16.786 | 16.786 | 16.786 | -0.26% |
Okt. 17, 2023 | 16.829 | 16.829 | 16.829 | 16.829 | -0.41% |
Okt. 16, 2023 | 16.898 | 16.898 | 16.898 | 16.898 | -0.15% |
Okt. 13, 2023 | 16.923 | 16.923 | 16.923 | 16.923 | 0.18% |
Okt. 12, 2023 | 16.893 | 16.893 | 16.893 | 16.893 | -0.31% |
Okt. 11, 2023 | 16.946 | 16.946 | 16.946 | 16.946 | 0.42% |
Okt. 10, 2023 | 16.875 | 16.875 | 16.875 | 16.875 | 0.18% |
Okt. 09, 2023 | 16.845 | 16.845 | 16.845 | 16.845 | 0.59% |
Okt. 06, 2023 | 16.746 | 16.746 | 16.746 | 16.746 | -0.09% |
Okt. 05, 2023 | 16.762 | 16.762 | 16.762 | 16.762 | 0.02% |
Okt. 04, 2023 | 16.759 | 16.759 | 16.759 | 16.759 | 0.24% |
Okt. 03, 2023 | 16.719 | 16.719 | 16.719 | 16.719 | -0.40% |
Okt. 02, 2023 | 16.786 | 16.786 | 16.786 | 16.786 | -0.41% |
Sep. 29, 2023 | 16.856 | 16.856 | 16.856 | 16.856 | 0.40% |
Sep. 28, 2023 | 16.790 | 16.790 | 16.790 | 16.790 | -0.48% |
Sep. 27, 2023 | 16.871 | 16.871 | 16.871 | 16.871 | -0.16% |
Sep. 26, 2023 | 16.897 | 16.897 | 16.897 | 16.897 | -0.22% |
Sep. 25, 2023 | 16.934 | 16.934 | 16.934 | 16.934 | -0.84% |
Tertinggi: 17.096 | Terendah: 16.719 | Perbezaan: 0.377 | Purata: 16.869 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan