Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.26% |
Apr. 30, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.27% |
Apr. 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.21% |
Apr. 26, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.24% |
Apr. 25, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.21% |
Apr. 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.33% |
Apr. 23, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.00% |
Apr. 22, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.17% |
Apr. 19, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.11% |
Apr. 18, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.09% |
Apr. 17, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.15% |
Apr. 16, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.01% |
Mei 02, 2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.26% |
Apr. 30, 2024 | 74.440 | 74.440 | 74.440 | 74.440 | -0.27% |
Apr. 29, 2024 | 74.640 | 74.640 | 74.640 | 74.640 | 0.21% |
Apr. 26, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.24% |
Apr. 25, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.21% |
Apr. 24, 2024 | 74.460 | 74.460 | 74.460 | 74.460 | -0.33% |
Apr. 23, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.00% |
Apr. 22, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.17% |
Apr. 19, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | -0.11% |
Apr. 18, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.09% |
Apr. 17, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | 0.15% |
Apr. 16, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -0.35% |
Apr. 15, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | -0.39% |
Apr. 12, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.33% |
Apr. 11, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | -0.11% |
Apr. 10, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -0.37% |
Apr. 09, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.27% |
Apr. 08, 2024 | 75.080 | 75.080 | 75.080 | 75.080 | -0.13% |
Tertinggi: 75.280 | Terendah: 74.300 | Perbezaan: 0.980 | Purata: 74.675 | Prbhn. %: -0.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan