Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 27, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.15% |
Jan. 24, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.11% |
Jan. 23, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | -0.08% |
Jan. 22, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -0.04% |
Jan. 21, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.08% |
Jan. 20, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.06% |
Jan. 17, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.11% |
Jan. 16, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.13% |
Jan. 15, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | 0.51% |
Jan. 14, 2025 | 46.840 | 46.840 | 46.840 | 46.840 | -0.17% |
Jan. 13, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.30% |
Jan. 09, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.34% |
Jan. 27, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.15% |
Jan. 24, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.11% |
Jan. 23, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | -0.08% |
Jan. 22, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | -0.04% |
Jan. 21, 2025 | 47.260 | 47.260 | 47.260 | 47.260 | 0.08% |
Jan. 20, 2025 | 47.220 | 47.220 | 47.220 | 47.220 | 0.06% |
Jan. 17, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | 0.11% |
Jan. 16, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 0.13% |
Jan. 15, 2025 | 47.080 | 47.080 | 47.080 | 47.080 | 0.51% |
Jan. 14, 2025 | 46.840 | 46.840 | 46.840 | 46.840 | -0.17% |
Jan. 13, 2025 | 46.920 | 46.920 | 46.920 | 46.920 | -0.30% |
Jan. 09, 2025 | 47.060 | 47.060 | 47.060 | 47.060 | -0.11% |
Jan. 08, 2025 | 47.110 | 47.110 | 47.110 | 47.110 | -0.17% |
Jan. 07, 2025 | 47.190 | 47.190 | 47.190 | 47.190 | -0.13% |
Jan. 06, 2025 | 47.250 | 47.250 | 47.250 | 47.250 | -0.08% |
Jan. 03, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -0.23% |
Jan. 02, 2025 | 47.400 | 47.400 | 47.400 | 47.400 | -0.08% |
Dis. 30, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.17% |
Tertinggi: 47.440 | Terendah: 46.840 | Perbezaan: 0.600 | Purata: 47.157 | Prbhn. %: -0.296 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan