Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.01% |
Apr. 30, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -1.39% |
Apr. 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.56% |
Apr. 26, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 1.29% |
Apr. 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.50% |
Apr. 24, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.58% |
Apr. 23, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.84% |
Apr. 22, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | 0.80% |
Apr. 19, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.18% |
Apr. 18, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.26% |
Apr. 17, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | -0.09% |
Apr. 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -1.36% |
Apr. 15, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.41% |
Mei 01, 2024 | 24.434 | 24.434 | 24.434 | 24.434 | -0.01% |
Apr. 30, 2024 | 24.436 | 24.436 | 24.436 | 24.436 | -1.39% |
Apr. 29, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.56% |
Apr. 26, 2024 | 24.643 | 24.643 | 24.643 | 24.643 | 1.29% |
Apr. 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.50% |
Apr. 24, 2024 | 24.453 | 24.453 | 24.453 | 24.453 | -0.58% |
Apr. 23, 2024 | 24.596 | 24.596 | 24.596 | 24.596 | 0.84% |
Apr. 22, 2024 | 24.392 | 24.392 | 24.392 | 24.392 | 0.80% |
Apr. 19, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.18% |
Apr. 18, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.26% |
Apr. 17, 2024 | 24.179 | 24.179 | 24.179 | 24.179 | -0.09% |
Apr. 16, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -1.36% |
Apr. 15, 2024 | 24.533 | 24.533 | 24.533 | 24.533 | 0.29% |
Apr. 12, 2024 | 24.461 | 24.461 | 24.461 | 24.461 | -0.23% |
Apr. 11, 2024 | 24.517 | 24.517 | 24.517 | 24.517 | -0.50% |
Apr. 10, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.96% |
Apr. 03, 2024 | 24.879 | 24.879 | 24.879 | 24.879 | 0.48% |
Tertinggi: 24.879 | Terendah: 24.179 | Perbezaan: 0.700 | Purata: 24.444 | Prbhn. %: -1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan