Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2023 | 21.837 | 21.837 | 21.837 | 21.837 | -3.55% |
Mac 14, 2023 | 22.641 | 22.641 | 22.641 | 22.641 | 1.71% |
Mac 13, 2023 | 22.261 | 22.261 | 22.261 | 22.261 | -3.26% |
Mac 10, 2023 | 23.012 | 23.012 | 23.012 | 23.012 | -1.29% |
Mac 09, 2023 | 23.312 | 23.312 | 23.312 | 23.312 | -0.22% |
Mac 08, 2023 | 23.363 | 23.363 | 23.363 | 23.363 | 0.00% |
Mac 07, 2023 | 23.362 | 23.362 | 23.362 | 23.362 | -0.72% |
Mac 06, 2023 | 23.532 | 23.532 | 23.532 | 23.532 | 0.27% |
Mac 03, 2023 | 23.469 | 23.469 | 23.469 | 23.469 | 1.19% |
Mac 02, 2023 | 23.194 | 23.194 | 23.194 | 23.194 | 0.39% |
Mac 01, 2023 | 23.104 | 23.104 | 23.104 | 23.104 | -0.45% |
Feb. 28, 2023 | 23.208 | 23.208 | 23.208 | 23.208 | -0.00% |
Feb. 27, 2023 | 23.209 | 23.209 | 23.209 | 23.209 | 0.05% |
Feb. 23, 2023 | 23.198 | 23.198 | 23.198 | 23.198 | 0.56% |
Feb. 22, 2023 | 23.068 | 23.068 | 23.068 | 23.068 | -0.16% |
Feb. 21, 2023 | 23.105 | 23.105 | 23.105 | 23.105 | -0.58% |
Feb. 20, 2023 | 23.239 | 23.239 | 23.239 | 23.239 | 0.05% |
Feb. 17, 2023 | 23.228 | 23.228 | 23.228 | 23.228 | -0.10% |
Feb. 16, 2023 | 23.251 | 23.251 | 23.251 | 23.251 | 0.45% |
Feb. 15, 2023 | 23.147 | 23.147 | 23.147 | 23.147 | 0.54% |
Feb. 14, 2023 | 23.022 | 23.022 | 23.022 | 23.022 | 0.22% |
Feb. 13, 2023 | 22.972 | 22.972 | 22.972 | 22.972 | 0.52% |
Feb. 10, 2023 | 22.853 | 22.853 | 22.853 | 22.853 | -1.07% |
Feb. 09, 2023 | 23.101 | 23.101 | 23.101 | 23.101 | 1.05% |
Feb. 08, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | 0.14% |
Feb. 07, 2023 | 22.829 | 22.829 | 22.829 | 22.829 | -1.21% |
Feb. 03, 2023 | 23.108 | 23.108 | 23.108 | 23.108 | 0.32% |
Feb. 02, 2023 | 23.034 | 23.034 | 23.034 | 23.034 | 1.63% |
Feb. 01, 2023 | 22.664 | 22.664 | 22.664 | 22.664 | 0.46% |
Jan. 31, 2023 | 22.561 | 22.561 | 22.561 | 22.561 | 3.32% |
Tertinggi: 23.532 | Terendah: 21.837 | Perbezaan: 1.695 | Purata: 23.025 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan