Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.38% |
Apr. 29, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.56% |
Apr. 26, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.29% |
Apr. 25, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.50% |
Apr. 24, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.58% |
Apr. 23, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.84% |
Apr. 22, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.81% |
Apr. 19, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | -0.18% |
Apr. 18, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.27% |
Apr. 17, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.08% |
Apr. 16, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -1.36% |
Apr. 15, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.31% |
Apr. 12, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | 0.05% |
Apr. 30, 2024 | 27.846 | 27.846 | 27.846 | 27.846 | -1.38% |
Apr. 29, 2024 | 28.237 | 28.237 | 28.237 | 28.237 | 0.56% |
Apr. 26, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 1.29% |
Apr. 25, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.50% |
Apr. 24, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.58% |
Apr. 23, 2024 | 28.023 | 28.023 | 28.023 | 28.023 | 0.84% |
Apr. 22, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | 0.81% |
Apr. 19, 2024 | 27.568 | 27.568 | 27.568 | 27.568 | -0.18% |
Apr. 18, 2024 | 27.617 | 27.617 | 27.617 | 27.617 | 0.27% |
Apr. 17, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | -0.08% |
Apr. 16, 2024 | 27.567 | 27.567 | 27.567 | 27.567 | -1.36% |
Apr. 15, 2024 | 27.946 | 27.946 | 27.946 | 27.946 | 0.31% |
Apr. 12, 2024 | 27.861 | 27.861 | 27.861 | 27.861 | -0.23% |
Apr. 11, 2024 | 27.924 | 27.924 | 27.924 | 27.924 | -0.50% |
Apr. 10, 2024 | 28.063 | 28.063 | 28.063 | 28.063 | -0.95% |
Apr. 03, 2024 | 28.331 | 28.331 | 28.331 | 28.331 | 0.48% |
Apr. 02, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.91% |
Tertinggi: 28.331 | Terendah: 27.544 | Perbezaan: 0.787 | Purata: 27.861 | Prbhn. %: -2.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan