![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 35.899 | 35.899 | 35.899 | 35.899 | 0.21% |
Jun. 18, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | 0.60% |
Jun. 17, 2024 | 35.611 | 35.611 | 35.611 | 35.611 | 0.48% |
Jun. 14, 2024 | 35.442 | 35.442 | 35.442 | 35.442 | -0.05% |
Jun. 13, 2024 | 35.461 | 35.461 | 35.461 | 35.461 | -0.15% |
Jun. 12, 2024 | 35.516 | 35.516 | 35.516 | 35.516 | -0.35% |
Jun. 11, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | -0.40% |
Jun. 10, 2024 | 35.783 | 35.783 | 35.783 | 35.783 | -0.02% |
Jun. 07, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | 0.02% |
Jun. 06, 2024 | 35.782 | 35.782 | 35.782 | 35.782 | -0.10% |
Jun. 05, 2024 | 35.817 | 35.817 | 35.817 | 35.817 | 0.41% |
Jun. 04, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | -0.64% |
Jun. 20, 2024 | 35.899 | 35.899 | 35.899 | 35.899 | 0.21% |
Jun. 18, 2024 | 35.825 | 35.825 | 35.825 | 35.825 | 0.60% |
Jun. 17, 2024 | 35.611 | 35.611 | 35.611 | 35.611 | 0.48% |
Jun. 14, 2024 | 35.442 | 35.442 | 35.442 | 35.442 | -0.05% |
Jun. 13, 2024 | 35.461 | 35.461 | 35.461 | 35.461 | -0.15% |
Jun. 12, 2024 | 35.516 | 35.516 | 35.516 | 35.516 | -0.35% |
Jun. 11, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | -0.40% |
Jun. 10, 2024 | 35.783 | 35.783 | 35.783 | 35.783 | -0.02% |
Jun. 07, 2024 | 35.789 | 35.789 | 35.789 | 35.789 | 0.02% |
Jun. 06, 2024 | 35.782 | 35.782 | 35.782 | 35.782 | -0.10% |
Jun. 05, 2024 | 35.817 | 35.817 | 35.817 | 35.817 | 0.41% |
Jun. 04, 2024 | 35.671 | 35.671 | 35.671 | 35.671 | -0.73% |
Mei 31, 2024 | 35.934 | 35.934 | 35.934 | 35.934 | 1.21% |
Mei 30, 2024 | 35.504 | 35.504 | 35.504 | 35.504 | 0.55% |
Mei 29, 2024 | 35.311 | 35.311 | 35.311 | 35.311 | -0.68% |
Mei 28, 2024 | 35.551 | 35.551 | 35.551 | 35.551 | -0.50% |
Mei 24, 2024 | 35.731 | 35.731 | 35.731 | 35.731 | 0.16% |
Mei 23, 2024 | 35.675 | 35.675 | 35.675 | 35.675 | -0.61% |
Tertinggi: 35.934 | Terendah: 35.311 | Perbezaan: 0.623 | Purata: 35.673 | Prbhn. %: 0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan