Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -1.29% |
Mac 31, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | 1.95% |
Feb. 29, 2024 | 169.050 | 169.050 | 169.050 | 169.050 | 0.52% |
Jan. 31, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.71% |
Dis. 31, 2023 | 166.990 | 166.990 | 166.990 | 166.990 | 2.98% |
Nov. 30, 2023 | 162.160 | 162.160 | 162.160 | 162.160 | 3.43% |
Okt. 31, 2023 | 156.780 | 156.780 | 156.780 | 156.780 | -1.43% |
Sep. 30, 2023 | 159.050 | 159.050 | 159.050 | 159.050 | -1.00% |
Ogos 31, 2023 | 160.660 | 160.660 | 160.660 | 160.660 | -0.35% |
Jul. 31, 2023 | 161.230 | 161.230 | 161.230 | 161.230 | 1.01% |
Jun. 30, 2023 | 159.620 | 159.620 | 159.620 | 159.620 | 0.18% |
Mei 31, 2023 | 159.340 | 159.340 | 159.340 | 159.340 | 0.81% |
Apr. 30, 2023 | 158.060 | 158.060 | 158.060 | 158.060 | -0.19% |
Mac 31, 2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.22% |
Feb. 28, 2023 | 158.010 | 158.010 | 158.010 | 158.010 | -0.34% |
Jan. 31, 2023 | 158.550 | 158.550 | 158.550 | 158.550 | 1.92% |
Dis. 31, 2022 | 155.570 | 155.570 | 155.570 | 155.570 | -2.51% |
Nov. 30, 2022 | 159.580 | 159.580 | 159.580 | 159.580 | 0.79% |
Okt. 31, 2022 | 158.330 | 158.330 | 158.330 | 158.330 | 0.27% |
Sep. 30, 2022 | 157.900 | 157.900 | 157.900 | 157.900 | -2.97% |
Ogos 31, 2022 | 162.730 | 162.730 | 162.730 | 162.730 | -1.82% |
Jul. 31, 2022 | 165.740 | 165.740 | 165.740 | 165.740 | 4.38% |
Jun. 30, 2022 | 158.790 | 158.790 | 158.790 | 158.790 | -2.92% |
Mei 31, 2022 | 163.570 | 163.570 | 163.570 | 163.570 | -1.30% |
Apr. 30, 2022 | 165.720 | 165.720 | 165.720 | 165.720 | -0.91% |
Mac 31, 2022 | 167.240 | 167.240 | 167.240 | 167.240 | 0.54% |
Feb. 28, 2022 | 166.350 | 166.350 | 166.350 | 166.350 | -1.28% |
Jan. 31, 2022 | 168.510 | 168.510 | 168.510 | 168.510 | -1.43% |
Dis. 31, 2021 | 170.950 | 170.950 | 170.950 | 170.950 | 0.48% |
Apr. 30, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -1.29% |
Tertinggi: 172.350 | Terendah: 155.570 | Perbezaan: 16.780 | Purata: 162.988 | Prbhn. %: -1.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan