Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -1.39% |
Mac 31, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 2.75% |
Feb. 29, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 1.63% |
Jan. 31, 2024 | 234.210 | 234.210 | 234.210 | 234.210 | 1.10% |
Dis. 31, 2023 | 231.670 | 231.670 | 231.670 | 231.670 | 3.43% |
Nov. 30, 2023 | 223.980 | 223.980 | 223.980 | 223.980 | 4.66% |
Okt. 31, 2023 | 214.010 | 214.010 | 214.010 | 214.010 | -2.42% |
Sep. 30, 2023 | 219.320 | 219.320 | 219.320 | 219.320 | -1.07% |
Ogos 31, 2023 | 221.700 | 221.700 | 221.700 | 221.700 | -0.91% |
Jul. 31, 2023 | 223.740 | 223.740 | 223.740 | 223.740 | 1.93% |
Jun. 30, 2023 | 219.510 | 219.510 | 219.510 | 219.510 | 1.25% |
Mei 31, 2023 | 216.810 | 216.810 | 216.810 | 216.810 | 0.87% |
Apr. 30, 2023 | 214.950 | 214.950 | 214.950 | 214.950 | -0.13% |
Mac 31, 2023 | 215.220 | 215.220 | 215.220 | 215.220 | -0.16% |
Feb. 28, 2023 | 215.560 | 215.560 | 215.560 | 215.560 | -0.25% |
Jan. 31, 2023 | 216.110 | 216.110 | 216.110 | 216.110 | 3.26% |
Dis. 31, 2022 | 209.280 | 209.280 | 209.280 | 209.280 | -3.35% |
Nov. 30, 2022 | 216.540 | 216.540 | 216.540 | 216.540 | 1.81% |
Okt. 31, 2022 | 212.690 | 212.690 | 212.690 | 212.690 | 1.23% |
Sep. 30, 2022 | 210.100 | 210.100 | 210.100 | 210.100 | -4.48% |
Ogos 31, 2022 | 219.960 | 219.960 | 219.960 | 219.960 | -2.20% |
Jul. 31, 2022 | 224.900 | 224.900 | 224.900 | 224.900 | 6.06% |
Jun. 30, 2022 | 212.040 | 212.040 | 212.040 | 212.040 | -4.54% |
Mei 31, 2022 | 222.120 | 222.120 | 222.120 | 222.120 | -1.71% |
Apr. 30, 2022 | 225.980 | 225.980 | 225.980 | 225.980 | -1.42% |
Mac 31, 2022 | 229.240 | 229.240 | 229.240 | 229.240 | 1.32% |
Feb. 28, 2022 | 226.250 | 226.250 | 226.250 | 226.250 | -1.69% |
Jan. 31, 2022 | 230.150 | 230.150 | 230.150 | 230.150 | -2.45% |
Dis. 31, 2021 | 235.940 | 235.940 | 235.940 | 235.940 | -2.17% |
Apr. 30, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | -1.39% |
Tertinggi: 244.570 | Terendah: 209.280 | Perbezaan: 35.290 | Purata: 223.565 | Prbhn. %: -1.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan