![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | -0.10% |
Feb. 13, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | -0.37% |
Feb. 12, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | 0.20% |
Feb. 11, 2025 | 146.420 | 146.420 | 146.420 | 146.420 | 0.01% |
Feb. 10, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | 0.22% |
Feb. 07, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.43% |
Feb. 06, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | -0.03% |
Feb. 05, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.12% |
Feb. 04, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.42% |
Feb. 03, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.50% |
Jan. 31, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.22% |
Jan. 30, 2025 | 144.880 | 144.880 | 144.880 | 144.880 | 0.56% |
Jan. 29, 2025 | 144.080 | 144.080 | 144.080 | 144.080 | -0.06% |
Jan. 28, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -1.21% |
Jan. 27, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.23% |
Jan. 24, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 0.23% |
Jan. 23, 2025 | 145.250 | 145.250 | 145.250 | 145.250 | 0.70% |
Jan. 22, 2025 | 144.240 | 144.240 | 144.240 | 144.240 | -0.23% |
Jan. 21, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.21% |
Jan. 20, 2025 | 144.260 | 144.260 | 144.260 | 144.260 | 0.44% |
Jan. 17, 2025 | 143.630 | 143.630 | 143.630 | 143.630 | 0.69% |
Tertinggi: 146.720 | Terendah: 143.630 | Perbezaan: 3.090 | Purata: 145.324 | Prbhn. %: 2.370 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan