![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -0.10% |
Jun. 20, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.21% |
Jun. 19, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.10% |
Jun. 18, 2024 | 167.930 | 167.930 | 167.930 | 167.930 | 0.17% |
Jun. 17, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.16% |
Jun. 14, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.02% |
Jun. 13, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.17% |
Jun. 12, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.01% |
Jun. 11, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.10% |
Jun. 10, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | -0.11% |
Jun. 07, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.46% |
Jun. 06, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.03% |
Jun. 05, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | 0.02% |
Jun. 04, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.14% |
Jun. 03, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.32% |
Mei 31, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | -0.32% |
Mei 29, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.01% |
Mei 28, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.13% |
Mei 27, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.17% |
Mei 24, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | -0.10% |
Mei 23, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | 0.01% |
Tertinggi: 168.460 | Terendah: 166.270 | Perbezaan: 2.190 | Purata: 167.291 | Prbhn. %: 0.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan