![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.24% |
Feb. 13, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -0.31% |
Feb. 12, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.21% |
Feb. 11, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.12% |
Feb. 10, 2025 | 107.240 | 107.240 | 107.240 | 107.240 | 0.21% |
Feb. 07, 2025 | 107.010 | 107.010 | 107.010 | 107.010 | 0.16% |
Feb. 06, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.06% |
Feb. 05, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.12% |
Feb. 04, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | 0.08% |
Feb. 03, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 0.18% |
Jan. 31, 2025 | 106.370 | 106.370 | 106.370 | 106.370 | 0.11% |
Jan. 30, 2025 | 106.250 | 106.250 | 106.250 | 106.250 | 0.41% |
Jan. 29, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | -0.31% |
Jan. 28, 2025 | 106.150 | 106.150 | 106.150 | 106.150 | -0.36% |
Jan. 27, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | 0.18% |
Jan. 24, 2025 | 106.340 | 106.340 | 106.340 | 106.340 | 0.17% |
Jan. 23, 2025 | 106.160 | 106.160 | 106.160 | 106.160 | 0.29% |
Jan. 22, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | -0.20% |
Jan. 21, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.26% |
Jan. 20, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.12% |
Jan. 17, 2025 | 105.660 | 105.660 | 105.660 | 105.660 | 0.56% |
Tertinggi: 107.330 | Terendah: 105.660 | Perbezaan: 1.670 | Purata: 106.488 | Prbhn. %: 1.589 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan