Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 06, 2021 | 161.820 | 161.820 | 161.820 | 161.820 | 0.00% |
Ogos 05, 2021 | 161.820 | 161.820 | 161.820 | 161.820 | 0.00% |
Ogos 04, 2021 | 161.820 | 161.820 | 161.820 | 161.820 | -0.01% |
Ogos 03, 2021 | 161.830 | 161.830 | 161.830 | 161.830 | 0.00% |
Ogos 02, 2021 | 161.830 | 161.830 | 161.830 | 161.830 | -0.01% |
Jul. 30, 2021 | 161.840 | 161.840 | 161.840 | 161.840 | -0.43% |
Jul. 29, 2021 | 162.540 | 162.540 | 162.540 | 162.540 | 0.02% |
Jul. 28, 2021 | 162.510 | 162.510 | 162.510 | 162.510 | 0.04% |
Jul. 27, 2021 | 162.440 | 162.440 | 162.440 | 162.440 | -0.20% |
Jul. 26, 2021 | 162.760 | 162.760 | 162.760 | 162.760 | 0.06% |
Jul. 23, 2021 | 162.660 | 162.660 | 162.660 | 162.660 | 0.15% |
Jul. 22, 2021 | 162.410 | 162.410 | 162.410 | 162.410 | -0.46% |
Jul. 21, 2021 | 163.160 | 163.160 | 163.160 | 163.160 | 0.19% |
Jul. 20, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | 0.61% |
Jul. 19, 2021 | 161.860 | 161.860 | 161.860 | 161.860 | -1.46% |
Jul. 16, 2021 | 164.250 | 164.250 | 164.250 | 164.250 | 0.07% |
Jul. 15, 2021 | 164.130 | 164.130 | 164.130 | 164.130 | 0.34% |
Jul. 14, 2021 | 163.570 | 163.570 | 163.570 | 163.570 | 0.10% |
Jul. 13, 2021 | 163.400 | 163.400 | 163.400 | 163.400 | 0.01% |
Jul. 12, 2021 | 163.390 | 163.390 | 163.390 | 163.390 | -0.44% |
Jul. 09, 2021 | 164.110 | 164.110 | 164.110 | 164.110 | -0.13% |
Jul. 08, 2021 | 164.320 | 164.320 | 164.320 | 164.320 | 0.35% |
Jul. 07, 2021 | 163.740 | 163.740 | 163.740 | 163.740 | 0.55% |
Jul. 06, 2021 | 162.850 | 162.850 | 162.850 | 162.850 | -0.08% |
Jul. 05, 2021 | 162.980 | 162.980 | 162.980 | 162.980 | 0.39% |
Jul. 02, 2021 | 162.350 | 162.350 | 162.350 | 162.350 | -0.20% |
Jul. 01, 2021 | 162.670 | 162.670 | 162.670 | 162.670 | 0.36% |
Jun. 30, 2021 | 162.090 | 162.090 | 162.090 | 162.090 | 0.12% |
Jun. 29, 2021 | 161.900 | 161.900 | 161.900 | 161.900 | 0.39% |
Jun. 28, 2021 | 161.270 | 161.270 | 161.270 | 161.270 | -0.34% |
Tertinggi: 164.320 | Terendah: 161.270 | Perbezaan: 3.050 | Purata: 162.706 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan