Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.07% |
Apr. 25, 2024 | 184.000 | 184.000 | 184.000 | 184.000 | -0.29% |
Apr. 24, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.01% |
Apr. 23, 2024 | 184.540 | 184.540 | 184.540 | 184.540 | 0.09% |
Apr. 22, 2024 | 184.370 | 184.370 | 184.370 | 184.370 | 0.03% |
Apr. 19, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | 0.01% |
Apr. 18, 2024 | 184.310 | 184.310 | 184.310 | 184.310 | 0.11% |
Apr. 17, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -0.17% |
Apr. 16, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | -0.23% |
Apr. 15, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.33% |
Apr. 12, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -0.20% |
Apr. 11, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.10% |
Apr. 10, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 0.27% |
Apr. 09, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | 0.04% |
Apr. 08, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | -0.20% |
Apr. 05, 2024 | 184.580 | 184.580 | 184.580 | 184.580 | 0.34% |
Apr. 04, 2024 | 183.960 | 183.960 | 183.960 | 183.960 | -0.02% |
Apr. 03, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.45% |
Apr. 02, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.02% |
Mac 29, 2024 | 184.800 | 184.800 | 184.800 | 184.800 | -0.10% |
Mac 28, 2024 | 184.990 | 184.990 | 184.990 | 184.990 | 0.16% |
Mac 27, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | 0.12% |
Tertinggi: 184.990 | Terendah: 183.870 | Perbezaan: 1.120 | Purata: 184.418 | Prbhn. %: -0.325 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan