Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.05% |
Mei 02, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.01% |
Apr. 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.11% |
Apr. 29, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.10% |
Apr. 26, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.06% |
Apr. 25, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -0.11% |
Apr. 24, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.08% |
Apr. 23, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | 0.06% |
Apr. 22, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | -0.02% |
Apr. 19, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | 0.06% |
Apr. 18, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | 0.08% |
Apr. 17, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.22% |
Apr. 16, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.20% |
Apr. 15, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | 0.12% |
Apr. 12, 2024 | 169.940 | 169.940 | 169.940 | 169.940 | -0.14% |
Apr. 11, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.09% |
Apr. 10, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.15% |
Apr. 09, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.03% |
Apr. 08, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | -0.04% |
Apr. 05, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.24% |
Apr. 04, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.12% |
Apr. 03, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.15% |
Tertinggi: 170.330 | Terendah: 169.440 | Perbezaan: 0.890 | Purata: 169.872 | Prbhn. %: 0.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan