![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.55% |
Jun. 19, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.50% |
Jun. 18, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.23% |
Jun. 17, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.86% |
Jun. 14, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.08% |
Jun. 13, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.55% |
Jun. 12, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jun. 11, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.34% |
Jun. 10, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.14% |
Jun. 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -1.37% |
Jun. 06, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.30% |
Jun. 05, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.30% |
Jun. 20, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.55% |
Jun. 19, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.50% |
Jun. 18, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 1.23% |
Jun. 17, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.86% |
Jun. 14, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.08% |
Jun. 13, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.55% |
Jun. 12, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jun. 11, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.34% |
Jun. 10, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.14% |
Jun. 07, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -1.37% |
Jun. 06, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.30% |
Jun. 05, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.20% |
Jun. 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.90% |
Jun. 03, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.06% |
Mei 31, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.50% |
Mei 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.63% |
Mei 28, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.27% |
Mei 27, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.71% |
Tertinggi: 1.676 | Terendah: 1.625 | Perbezaan: 0.051 | Purata: 1.644 | Prbhn. %: -0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan