
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.44% |
Mac 12, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.67% |
Mac 11, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.25% |
Mac 10, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.22% |
Mac 07, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.68% |
Mac 06, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.70% |
Mac 05, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.71% |
Feb. 26, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.52% |
Feb. 25, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.47% |
Feb. 24, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.03% |
Feb. 21, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.71% |
Feb. 20, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.14% |
Feb. 19, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.24% |
Feb. 18, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.04% |
Feb. 17, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.55% |
Mac 13, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.44% |
Mac 12, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.67% |
Mac 11, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.25% |
Mac 10, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.22% |
Mac 07, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.68% |
Mac 06, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -0.70% |
Mac 05, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | 0.71% |
Feb. 26, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.52% |
Feb. 25, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.47% |
Feb. 24, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.03% |
Feb. 21, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -0.71% |
Feb. 20, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.14% |
Feb. 19, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | -0.24% |
Feb. 18, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.04% |
Feb. 17, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.42% |
Tertinggi: 1.826 | Terendah: 1.792 | Perbezaan: 0.034 | Purata: 1.810 | Prbhn. %: 0.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan