![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 1,211.300 | 1,211.300 | 1,211.300 | 1,211.300 | 0.15% |
Feb. 06, 2025 | 1,209.510 | 1,209.510 | 1,209.510 | 1,209.510 | 0.28% |
Feb. 05, 2025 | 1,206.090 | 1,206.090 | 1,206.090 | 1,206.090 | 0.34% |
Feb. 04, 2025 | 1,201.980 | 1,201.980 | 1,201.980 | 1,201.980 | 0.29% |
Feb. 03, 2025 | 1,198.500 | 1,198.500 | 1,198.500 | 1,198.500 | -0.54% |
Jan. 31, 2025 | 1,204.990 | 1,204.990 | 1,204.990 | 1,204.990 | 0.58% |
Jan. 30, 2025 | 1,198.020 | 1,198.020 | 1,198.020 | 1,198.020 | -0.05% |
Jan. 29, 2025 | 1,198.630 | 1,198.630 | 1,198.630 | 1,198.630 | 0.32% |
Jan. 28, 2025 | 1,194.820 | 1,194.820 | 1,194.820 | 1,194.820 | 0.58% |
Jan. 27, 2025 | 1,187.980 | 1,187.980 | 1,187.980 | 1,187.980 | -0.67% |
Jan. 24, 2025 | 1,196.040 | 1,196.040 | 1,196.040 | 1,196.040 | 0.19% |
Jan. 23, 2025 | 1,193.780 | 1,193.780 | 1,193.780 | 1,193.780 | -0.17% |
Jan. 22, 2025 | 1,195.770 | 1,195.770 | 1,195.770 | 1,195.770 | 0.59% |
Jan. 21, 2025 | 1,188.800 | 1,188.800 | 1,188.800 | 1,188.800 | 0.22% |
Jan. 20, 2025 | 1,186.180 | 1,186.180 | 1,186.180 | 1,186.180 | 0.08% |
Jan. 17, 2025 | 1,185.230 | 1,185.230 | 1,185.230 | 1,185.230 | 0.39% |
Jan. 16, 2025 | 1,180.580 | 1,180.580 | 1,180.580 | 1,180.580 | 1.11% |
Jan. 15, 2025 | 1,167.640 | 1,167.640 | 1,167.640 | 1,167.640 | -0.28% |
Jan. 14, 2025 | 1,170.950 | 1,170.950 | 1,170.950 | 1,170.950 | 0.57% |
Jan. 13, 2025 | 1,164.280 | 1,164.280 | 1,164.280 | 1,164.280 | -1.05% |
Jan. 10, 2025 | 1,176.580 | 1,176.580 | 1,176.580 | 1,176.580 | 0.19% |
Jan. 09, 2025 | 1,174.370 | 1,174.370 | 1,174.370 | 1,174.370 | -0.52% |
Jan. 08, 2025 | 1,180.530 | 1,180.530 | 1,180.530 | 1,180.530 | -0.01% |
Tertinggi: 1,211.300 | Terendah: 1,164.280 | Perbezaan: 47.020 | Purata: 1,190.111 | Prbhn. %: 2.593 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan