![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 22, 2022 | 0.762 | 0.762 | 0.762 | 0.762 | 0.18% |
Mac 18, 2022 | 0.760 | 0.760 | 0.760 | 0.760 | -60.65% |
Mac 15, 2022 | 1.933 | 1.933 | 1.933 | 1.933 | 0.00% |
Mac 14, 2022 | 1.933 | 1.933 | 1.933 | 1.933 | -0.09% |
Mac 11, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Mac 10, 2022 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Mac 09, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mac 08, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mac 07, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mac 04, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mac 03, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Mac 02, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | -0.54% |
Mac 01, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | -0.16% |
Feb. 28, 2022 | 1.949 | 1.949 | 1.949 | 1.949 | 1.48% |
Feb. 25, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 0.34% |
Feb. 24, 2022 | 1.914 | 1.914 | 1.914 | 1.914 | -0.10% |
Feb. 23, 2022 | 1.916 | 1.916 | 1.916 | 1.916 | -0.67% |
Feb. 22, 2022 | 1.928 | 1.928 | 1.928 | 1.928 | -0.08% |
Feb. 21, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | 0.18% |
Feb. 18, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | -0.42% |
Feb. 17, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 0.46% |
Feb. 16, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | 0.03% |
Feb. 15, 2022 | 1.925 | 1.925 | 1.925 | 1.925 | -0.05% |
Feb. 14, 2022 | 1.926 | 1.926 | 1.926 | 1.926 | -0.65% |
Feb. 11, 2022 | 1.939 | 1.939 | 1.939 | 1.939 | -0.38% |
Feb. 10, 2022 | 1.946 | 1.946 | 1.946 | 1.946 | 0.16% |
Feb. 09, 2022 | 1.943 | 1.943 | 1.943 | 1.943 | 0.17% |
Feb. 08, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | -0.09% |
Feb. 07, 2022 | 1.941 | 1.941 | 1.941 | 1.941 | 0.35% |
Feb. 04, 2022 | 1.935 | 1.935 | 1.935 | 1.935 | 153.95% |
Tertinggi: 1.949 | Terendah: 0.760 | Perbezaan: 1.188 | Purata: 1.855 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan