![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21,186.000 | 21,186.000 | 21,186.000 | 21,186.000 | -0.28% |
Feb. 13, 2025 | 21,246.000 | 21,246.000 | 21,246.000 | 21,246.000 | 0.41% |
Feb. 12, 2025 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | 0.15% |
Feb. 10, 2025 | 21,127.000 | 21,127.000 | 21,127.000 | 21,127.000 | 0.02% |
Feb. 07, 2025 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | -0.01% |
Feb. 06, 2025 | 21,126.000 | 21,126.000 | 21,126.000 | 21,126.000 | 0.86% |
Feb. 05, 2025 | 20,945.000 | 20,945.000 | 20,945.000 | 20,945.000 | 0.28% |
Feb. 04, 2025 | 20,886.000 | 20,886.000 | 20,886.000 | 20,886.000 | 0.20% |
Feb. 03, 2025 | 20,844.000 | 20,844.000 | 20,844.000 | 20,844.000 | -1.54% |
Jan. 31, 2025 | 21,170.000 | 21,170.000 | 21,170.000 | 21,170.000 | -0.06% |
Jan. 30, 2025 | 21,182.000 | 21,182.000 | 21,182.000 | 21,182.000 | 0.02% |
Jan. 29, 2025 | 21,177.000 | 21,177.000 | 21,177.000 | 21,177.000 | 0.03% |
Jan. 28, 2025 | 21,171.000 | 21,171.000 | 21,171.000 | 21,171.000 | 0.36% |
Jan. 27, 2025 | 21,096.000 | 21,096.000 | 21,096.000 | 21,096.000 | 0.50% |
Jan. 24, 2025 | 20,991.000 | 20,991.000 | 20,991.000 | 20,991.000 | 0.56% |
Jan. 23, 2025 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | -0.18% |
Jan. 22, 2025 | 20,911.000 | 20,911.000 | 20,911.000 | 20,911.000 | 0.30% |
Jan. 21, 2025 | 20,849.000 | 20,849.000 | 20,849.000 | 20,849.000 | 0.19% |
Jan. 20, 2025 | 20,809.000 | 20,809.000 | 20,809.000 | 20,809.000 | 0.53% |
Jan. 17, 2025 | 20,699.000 | 20,699.000 | 20,699.000 | 20,699.000 | 0.05% |
Jan. 16, 2025 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | 0.02% |
Tertinggi: 21,246.000 | Terendah: 20,688.000 | Perbezaan: 558.000 | Purata: 21,012.333 | Prbhn. %: 2.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan