Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 138.280 | 138.280 | 138.280 | 138.280 | 0.41% |
Okt. 29, 2020 | 137.710 | 137.710 | 137.710 | 137.710 | 0.25% |
Okt. 28, 2020 | 137.360 | 137.360 | 137.360 | 137.360 | -3.46% |
Okt. 27, 2020 | 142.280 | 142.280 | 142.280 | 142.280 | -1.17% |
Okt. 26, 2020 | 143.960 | 143.960 | 143.960 | 143.960 | -1.75% |
Okt. 23, 2020 | 146.530 | 146.530 | 146.530 | 146.530 | 0.52% |
Okt. 22, 2020 | 145.770 | 145.770 | 145.770 | 145.770 | -0.17% |
Okt. 21, 2020 | 146.020 | 146.020 | 146.020 | 146.020 | -1.95% |
Okt. 20, 2020 | 148.920 | 148.920 | 148.920 | 148.920 | 0.49% |
Okt. 19, 2020 | 148.190 | 148.190 | 148.190 | 148.190 | -0.26% |
Okt. 16, 2020 | 148.570 | 148.570 | 148.570 | 148.570 | 1.34% |
Okt. 15, 2020 | 146.600 | 146.600 | 146.600 | 146.600 | -2.46% |
Okt. 14, 2020 | 150.290 | 150.290 | 150.290 | 150.290 | 0.23% |
Okt. 13, 2020 | 149.950 | 149.950 | 149.950 | 149.950 | -0.67% |
Okt. 12, 2020 | 150.960 | 150.960 | 150.960 | 150.960 | 0.66% |
Okt. 09, 2020 | 149.970 | 149.970 | 149.970 | 149.970 | 0.00% |
Okt. 08, 2020 | 149.970 | 149.970 | 149.970 | 149.970 | 0.75% |
Okt. 07, 2020 | 148.850 | 148.850 | 148.850 | 148.850 | -0.24% |
Okt. 06, 2020 | 149.210 | 149.210 | 149.210 | 149.210 | 0.45% |
Okt. 05, 2020 | 148.540 | 148.540 | 148.540 | 148.540 | 0.96% |
Okt. 02, 2020 | 147.130 | 147.130 | 147.130 | 147.130 | -0.10% |
Okt. 01, 2020 | 147.270 | 147.270 | 147.270 | 147.270 | 0.43% |
Sep. 30, 2020 | 146.640 | 146.640 | 146.640 | 146.640 | -0.17% |
Sep. 29, 2020 | 146.890 | 146.890 | 146.890 | 146.890 | -0.41% |
Sep. 28, 2020 | 147.490 | 147.490 | 147.490 | 147.490 | 1.10% |
Sep. 24, 2020 | 145.880 | 145.880 | 145.880 | 145.880 | 0.02% |
Sep. 23, 2020 | 145.850 | 145.850 | 145.850 | 145.850 | 0.32% |
Sep. 22, 2020 | 145.380 | 145.380 | 145.380 | 145.380 | 0.67% |
Sep. 21, 2020 | 144.410 | 144.410 | 144.410 | 144.410 | -2.98% |
Sep. 18, 2020 | 148.850 | 148.850 | 148.850 | 148.850 | 7.64% |
Tertinggi: 150.960 | Terendah: 137.360 | Perbezaan: 13.600 | Purata: 146.457 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan