![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 131.630 | 131.630 | 131.630 | 131.630 | 0.40% |
Okt. 29, 2020 | 131.100 | 131.100 | 131.100 | 131.100 | 0.26% |
Okt. 28, 2020 | 130.760 | 130.760 | 130.760 | 130.760 | -3.46% |
Okt. 27, 2020 | 135.450 | 135.450 | 135.450 | 135.450 | -1.17% |
Okt. 26, 2020 | 137.050 | 137.050 | 137.050 | 137.050 | -1.76% |
Okt. 23, 2020 | 139.500 | 139.500 | 139.500 | 139.500 | 0.52% |
Okt. 22, 2020 | 138.780 | 138.780 | 138.780 | 138.780 | -0.18% |
Okt. 21, 2020 | 139.030 | 139.030 | 139.030 | 139.030 | -1.94% |
Okt. 20, 2020 | 141.780 | 141.780 | 141.780 | 141.780 | 0.49% |
Okt. 19, 2020 | 141.090 | 141.090 | 141.090 | 141.090 | -0.26% |
Okt. 16, 2020 | 141.460 | 141.460 | 141.460 | 141.460 | 1.35% |
Okt. 15, 2020 | 139.580 | 139.580 | 139.580 | 139.580 | -2.46% |
Okt. 14, 2020 | 143.100 | 143.100 | 143.100 | 143.100 | 0.22% |
Okt. 13, 2020 | 142.780 | 142.780 | 142.780 | 142.780 | -0.67% |
Okt. 12, 2020 | 143.740 | 143.740 | 143.740 | 143.740 | 0.65% |
Okt. 09, 2020 | 142.810 | 142.810 | 142.810 | 142.810 | 0.00% |
Okt. 08, 2020 | 142.810 | 142.810 | 142.810 | 142.810 | 0.75% |
Okt. 07, 2020 | 141.750 | 141.750 | 141.750 | 141.750 | -0.24% |
Okt. 06, 2020 | 142.090 | 142.090 | 142.090 | 142.090 | 0.45% |
Okt. 05, 2020 | 141.460 | 141.460 | 141.460 | 141.460 | 0.96% |
Okt. 02, 2020 | 140.120 | 140.120 | 140.120 | 140.120 | -0.09% |
Okt. 01, 2020 | 140.250 | 140.250 | 140.250 | 140.250 | 0.42% |
Sep. 30, 2020 | 139.660 | 139.660 | 139.660 | 139.660 | -0.17% |
Sep. 29, 2020 | 139.900 | 139.900 | 139.900 | 139.900 | -0.41% |
Sep. 28, 2020 | 140.470 | 140.470 | 140.470 | 140.470 | 1.11% |
Sep. 24, 2020 | 138.930 | 138.930 | 138.930 | 138.930 | 0.01% |
Sep. 23, 2020 | 138.910 | 138.910 | 138.910 | 138.910 | 0.32% |
Sep. 22, 2020 | 138.470 | 138.470 | 138.470 | 138.470 | 0.68% |
Sep. 21, 2020 | 137.540 | 137.540 | 137.540 | 137.540 | -2.99% |
Sep. 18, 2020 | 141.780 | 141.780 | 141.780 | 141.780 | 7.71% |
Tertinggi: 143.740 | Terendah: 130.760 | Perbezaan: 12.980 | Purata: 139.459 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan