
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 104.944 | 104.944 | 104.944 | 104.944 | -0.46% |
Mac 07, 2025 | 105.428 | 105.428 | 105.428 | 105.428 | -0.67% |
Mac 06, 2025 | 106.138 | 106.138 | 106.138 | 106.138 | 1.15% |
Mac 05, 2025 | 104.935 | 104.935 | 104.935 | 104.935 | 1.01% |
Mac 04, 2025 | 103.882 | 103.882 | 103.882 | 103.882 | -0.79% |
Mac 03, 2025 | 104.713 | 104.713 | 104.713 | 104.713 | 2.11% |
Feb. 28, 2025 | 102.547 | 102.547 | 102.547 | 102.547 | -2.17% |
Feb. 27, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | -0.67% |
Feb. 26, 2025 | 105.527 | 105.527 | 105.527 | 105.527 | 0.59% |
Feb. 25, 2025 | 104.904 | 104.904 | 104.904 | 104.904 | 0.08% |
Feb. 24, 2025 | 104.816 | 104.816 | 104.816 | 104.816 | -1.64% |
Feb. 21, 2025 | 106.559 | 106.559 | 106.559 | 106.559 | 0.49% |
Feb. 20, 2025 | 106.043 | 106.043 | 106.043 | 106.043 | 0.47% |
Feb. 19, 2025 | 105.548 | 105.548 | 105.548 | 105.548 | -0.76% |
Feb. 18, 2025 | 106.359 | 106.359 | 106.359 | 106.359 | 1.23% |
Feb. 17, 2025 | 105.062 | 105.062 | 105.062 | 105.062 | -0.57% |
Feb. 14, 2025 | 105.666 | 105.666 | 105.666 | 105.666 | 0.79% |
Feb. 13, 2025 | 104.834 | 104.834 | 104.834 | 104.834 | 0.04% |
Feb. 12, 2025 | 104.793 | 104.793 | 104.793 | 104.793 | 0.83% |
Feb. 11, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.41% |
Tertinggi: 106.559 | Terendah: 102.547 | Perbezaan: 4.011 | Purata: 105.072 | Prbhn. %: 0.558 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan