![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | 0.81% |
Jun. 27, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -0.72% |
Jun. 26, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.01% |
Jun. 25, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | -0.77% |
Jun. 24, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.37% |
Jun. 21, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | 0.45% |
Jun. 20, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | -0.05% |
Jun. 19, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 1.37% |
Jun. 18, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 1.78% |
Jun. 14, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | 0.19% |
Jun. 13, 2024 | 10.804 | 10.804 | 10.804 | 10.804 | -0.07% |
Jun. 12, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | 1.07% |
Jun. 11, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | -0.47% |
Jun. 10, 2024 | 10.748 | 10.748 | 10.748 | 10.748 | -0.10% |
Jun. 07, 2024 | 10.759 | 10.759 | 10.759 | 10.759 | -0.94% |
Jun. 06, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.09% |
Jun. 05, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.25% |
Jun. 04, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.82% |
Jun. 03, 2024 | 10.968 | 10.968 | 10.968 | 10.968 | 0.30% |
Mei 31, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.17% |
Mei 30, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | -1.96% |
Tertinggi: 11.254 | Terendah: 10.697 | Perbezaan: 0.557 | Purata: 10.976 | Prbhn. %: 0.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan