![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 11.142 | 11.142 | 11.142 | 11.142 | 0.81% |
Jun. 27, 2024 | 11.052 | 11.052 | 11.052 | 11.052 | -0.72% |
Jun. 26, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.00% |
Jun. 25, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | -0.77% |
Jun. 24, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | 0.37% |
Jun. 21, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.45% |
Jun. 20, 2024 | 11.128 | 11.128 | 11.128 | 11.128 | -0.05% |
Jun. 19, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 1.36% |
Jun. 18, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 1.77% |
Jun. 14, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.19% |
Jun. 13, 2024 | 10.772 | 10.772 | 10.772 | 10.772 | -0.07% |
Jun. 12, 2024 | 10.779 | 10.779 | 10.779 | 10.779 | 1.07% |
Jun. 11, 2024 | 10.666 | 10.666 | 10.666 | 10.666 | -0.47% |
Jun. 10, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.11% |
Jun. 07, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.94% |
Jun. 06, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.09% |
Jun. 05, 2024 | 10.819 | 10.819 | 10.819 | 10.819 | -0.26% |
Jun. 04, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | -0.82% |
Jun. 03, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | 0.30% |
Mei 31, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.17% |
Mei 30, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | -1.96% |
Tertinggi: 11.219 | Terendah: 10.666 | Perbezaan: 0.553 | Purata: 10.943 | Prbhn. %: 0.010 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan