![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 0.76% |
Jul. 02, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.86% |
Jul. 01, 2024 | 566.580 | 566.580 | 566.580 | 566.580 | -0.83% |
Jun. 27, 2024 | 571.300 | 571.300 | 571.300 | 571.300 | 0.32% |
Jun. 26, 2024 | 569.450 | 569.450 | 569.450 | 569.450 | 0.29% |
Jun. 25, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | 0.55% |
Jun. 24, 2024 | 564.740 | 564.740 | 564.740 | 564.740 | -0.92% |
Jun. 20, 2024 | 569.990 | 569.990 | 569.990 | 569.990 | -0.98% |
Jun. 18, 2024 | 575.610 | 575.610 | 575.610 | 575.610 | 0.37% |
Jun. 17, 2024 | 573.490 | 573.490 | 573.490 | 573.490 | 0.40% |
Jun. 13, 2024 | 571.210 | 571.210 | 571.210 | 571.210 | 1.93% |
Jun. 10, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | 0.19% |
Jun. 06, 2024 | 559.350 | 559.350 | 559.350 | 559.350 | 0.23% |
Jun. 05, 2024 | 558.070 | 558.070 | 558.070 | 558.070 | 2.56% |
Jun. 04, 2024 | 544.130 | 544.130 | 544.130 | 544.130 | 0.12% |
Jun. 03, 2024 | 543.490 | 543.490 | 543.490 | 543.490 | -5.61% |
Jul. 03, 2024 | 575.800 | 575.800 | 575.800 | 575.800 | 0.76% |
Jul. 02, 2024 | 571.440 | 571.440 | 571.440 | 571.440 | 0.86% |
Jul. 01, 2024 | 566.580 | 566.580 | 566.580 | 566.580 | -0.83% |
Jun. 27, 2024 | 571.300 | 571.300 | 571.300 | 571.300 | 0.32% |
Jun. 26, 2024 | 569.450 | 569.450 | 569.450 | 569.450 | 0.29% |
Jun. 25, 2024 | 567.830 | 567.830 | 567.830 | 567.830 | 0.55% |
Jun. 24, 2024 | 564.740 | 564.740 | 564.740 | 564.740 | -0.92% |
Jun. 20, 2024 | 569.990 | 569.990 | 569.990 | 569.990 | -0.98% |
Jun. 18, 2024 | 575.610 | 575.610 | 575.610 | 575.610 | 0.37% |
Jun. 17, 2024 | 573.490 | 573.490 | 573.490 | 573.490 | 0.40% |
Jun. 13, 2024 | 571.210 | 571.210 | 571.210 | 571.210 | 1.93% |
Jun. 10, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | 0.19% |
Jun. 06, 2024 | 559.350 | 559.350 | 559.350 | 559.350 | 0.23% |
Jun. 05, 2024 | 558.070 | 558.070 | 558.070 | 558.070 | 2.56% |
Tertinggi: 575.800 | Terendah: 543.490 | Perbezaan: 32.310 | Purata: 566.605 | Prbhn. %: 5.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan