Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.06% |
Nov. 19, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.46% |
Nov. 18, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.59% |
Nov. 14, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -1.04% |
Nov. 13, 2024 | 284.550 | 284.550 | 284.550 | 284.550 | -0.10% |
Nov. 12, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | -0.65% |
Nov. 11, 2024 | 286.700 | 286.700 | 286.700 | 286.700 | 1.30% |
Nov. 07, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.63% |
Nov. 06, 2024 | 281.260 | 281.260 | 281.260 | 281.260 | 1.37% |
Nov. 05, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 1.44% |
Nov. 04, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.64% |
Okt. 31, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | -1.26% |
Okt. 30, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | -0.43% |
Okt. 29, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | -1.66% |
Nov. 20, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.06% |
Nov. 19, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.46% |
Nov. 18, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.59% |
Nov. 14, 2024 | 281.600 | 281.600 | 281.600 | 281.600 | -1.04% |
Nov. 13, 2024 | 284.550 | 284.550 | 284.550 | 284.550 | -0.10% |
Nov. 12, 2024 | 284.830 | 284.830 | 284.830 | 284.830 | -0.65% |
Nov. 11, 2024 | 286.700 | 286.700 | 286.700 | 286.700 | 1.30% |
Nov. 07, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.63% |
Nov. 06, 2024 | 281.260 | 281.260 | 281.260 | 281.260 | 1.37% |
Nov. 05, 2024 | 277.450 | 277.450 | 277.450 | 277.450 | 1.44% |
Nov. 04, 2024 | 273.500 | 273.500 | 273.500 | 273.500 | 0.64% |
Okt. 31, 2024 | 271.760 | 271.760 | 271.760 | 271.760 | -1.26% |
Okt. 30, 2024 | 275.220 | 275.220 | 275.220 | 275.220 | -0.43% |
Okt. 29, 2024 | 276.410 | 276.410 | 276.410 | 276.410 | -0.09% |
Okt. 28, 2024 | 276.660 | 276.660 | 276.660 | 276.660 | -0.09% |
Okt. 22, 2024 | 276.920 | 276.920 | 276.920 | 276.920 | -0.15% |
Tertinggi: 286.700 | Terendah: 271.760 | Perbezaan: 14.940 | Purata: 279.691 | Prbhn. %: 1.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan