Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.57% |
Mei 01, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -0.23% |
Apr. 30, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.73% |
Apr. 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.42% |
Apr. 24, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 1.18% |
Apr. 18, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.49% |
Apr. 17, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | -0.10% |
Apr. 16, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.50% |
Apr. 15, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -3.36% |
Apr. 11, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 1.40% |
Apr. 10, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.71% |
Apr. 09, 2024 | 252.030 | 252.030 | 252.030 | 252.030 | 0.26% |
Apr. 08, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | 0.92% |
Apr. 04, 2024 | 249.090 | 249.090 | 249.090 | 249.090 | -1.51% |
Apr. 03, 2024 | 252.920 | 252.920 | 252.920 | 252.920 | 0.83% |
Apr. 02, 2024 | 250.850 | 250.850 | 250.850 | 250.850 | -0.80% |
Apr. 01, 2024 | 252.870 | 252.870 | 252.870 | 252.870 | 3.88% |
Mei 02, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | 0.57% |
Mei 01, 2024 | 242.030 | 242.030 | 242.030 | 242.030 | -0.23% |
Apr. 30, 2024 | 242.580 | 242.580 | 242.580 | 242.580 | -0.73% |
Apr. 25, 2024 | 244.360 | 244.360 | 244.360 | 244.360 | -0.42% |
Apr. 24, 2024 | 245.380 | 245.380 | 245.380 | 245.380 | 1.18% |
Apr. 18, 2024 | 242.530 | 242.530 | 242.530 | 242.530 | -0.49% |
Apr. 17, 2024 | 243.730 | 243.730 | 243.730 | 243.730 | -0.10% |
Apr. 16, 2024 | 243.980 | 243.980 | 243.980 | 243.980 | -0.50% |
Apr. 15, 2024 | 245.200 | 245.200 | 245.200 | 245.200 | -3.36% |
Apr. 11, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | 1.40% |
Apr. 10, 2024 | 250.230 | 250.230 | 250.230 | 250.230 | -0.71% |
Apr. 09, 2024 | 252.030 | 252.030 | 252.030 | 252.030 | 0.26% |
Apr. 08, 2024 | 251.370 | 251.370 | 251.370 | 251.370 | 0.92% |
Tertinggi: 253.730 | Terendah: 242.030 | Perbezaan: 11.700 | Purata: 246.896 | Prbhn. %: -2.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan