Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 277.320 | 277.320 | 277.320 | 277.320 | -3.01% |
Dis. 17, 2024 | 285.940 | 285.940 | 285.940 | 285.940 | -0.18% |
Dis. 16, 2024 | 286.460 | 286.460 | 286.460 | 286.460 | 0.82% |
Dis. 12, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | -0.91% |
Dis. 11, 2024 | 286.750 | 286.750 | 286.750 | 286.750 | 0.69% |
Dis. 10, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | 0.14% |
Dis. 09, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.10% |
Dis. 05, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | -0.36% |
Dis. 04, 2024 | 285.110 | 285.110 | 285.110 | 285.110 | 0.16% |
Dis. 03, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 0.02% |
Dis. 02, 2024 | 284.590 | 284.590 | 284.590 | 284.590 | 0.99% |
Nov. 27, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.03% |
Nov. 26, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | -0.11% |
Nov. 25, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.43% |
Nov. 21, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.09% |
Nov. 20, 2024 | 281.080 | 281.080 | 281.080 | 281.080 | -0.06% |
Nov. 19, 2024 | 281.240 | 281.240 | 281.240 | 281.240 | 0.46% |
Nov. 18, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | 0.94% |
Dis. 19, 2024 | 277.320 | 277.320 | 277.320 | 277.320 | -3.01% |
Dis. 17, 2024 | 285.940 | 285.940 | 285.940 | 285.940 | -0.18% |
Dis. 16, 2024 | 286.460 | 286.460 | 286.460 | 286.460 | 0.82% |
Dis. 12, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | -0.91% |
Dis. 11, 2024 | 286.750 | 286.750 | 286.750 | 286.750 | 0.69% |
Dis. 10, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | 0.14% |
Dis. 09, 2024 | 284.370 | 284.370 | 284.370 | 284.370 | 0.10% |
Dis. 05, 2024 | 284.090 | 284.090 | 284.090 | 284.090 | -0.36% |
Dis. 04, 2024 | 285.110 | 285.110 | 285.110 | 285.110 | 0.16% |
Dis. 03, 2024 | 284.650 | 284.650 | 284.650 | 284.650 | 0.02% |
Dis. 02, 2024 | 284.590 | 284.590 | 284.590 | 284.590 | 0.99% |
Nov. 27, 2024 | 281.810 | 281.810 | 281.810 | 281.810 | 0.03% |
Tertinggi: 286.750 | Terendah: 277.320 | Perbezaan: 9.430 | Purata: 283.562 | Prbhn. %: -1.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan