Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.29% |
Mei 07, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | 0.07% |
Mei 06, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.25% |
Mei 03, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.09% |
Mei 02, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | 0.04% |
Mei 01, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.09% |
Apr. 30, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | 0.01% |
Apr. 29, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.26% |
Apr. 26, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.16% |
Apr. 25, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.07% |
Apr. 24, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.01% |
Apr. 23, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.04% |
Apr. 22, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.15% |
Apr. 19, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.05% |
Apr. 18, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | 0.03% |
Apr. 17, 2024 | 109.530 | 109.530 | 109.530 | 109.530 | -0.12% |
Apr. 16, 2024 | 109.660 | 109.660 | 109.660 | 109.660 | -0.15% |
Apr. 15, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.14% |
Apr. 12, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | -0.15% |
Apr. 11, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.00% |
Apr. 10, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.05% |
Tertinggi: 110.240 | Terendah: 109.240 | Perbezaan: 1.000 | Purata: 109.626 | Prbhn. %: 0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan