Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.01% |
Jan. 21, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.03% |
Jan. 20, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.13% |
Jan. 17, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.01% |
Jan. 16, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.22% |
Jan. 15, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -0.08% |
Jan. 14, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | -0.16% |
Jan. 13, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.12% |
Jan. 10, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.08% |
Jan. 09, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
Jan. 08, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.02% |
Jan. 07, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.14% |
Jan. 22, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.01% |
Jan. 21, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.03% |
Jan. 20, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | 0.13% |
Jan. 17, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.01% |
Jan. 16, 2025 | 119.580 | 119.580 | 119.580 | 119.580 | 0.22% |
Jan. 15, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | -0.08% |
Jan. 14, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | -0.16% |
Jan. 13, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | -0.12% |
Jan. 10, 2025 | 119.740 | 119.740 | 119.740 | 119.740 | -0.08% |
Jan. 09, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | -0.08% |
Jan. 08, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.02% |
Jan. 07, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | -0.02% |
Jan. 06, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.01% |
Jan. 03, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.12% |
Jan. 02, 2025 | 119.830 | 119.830 | 119.830 | 119.830 | 0.03% |
Dis. 30, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.05% |
Dis. 27, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.01% |
Dis. 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.05% |
Tertinggi: 119.980 | Terendah: 119.320 | Perbezaan: 0.660 | Purata: 119.730 | Prbhn. %: -0.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan