Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.05% |
Jan. 21, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.04% |
Jan. 20, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.19% |
Jan. 17, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.03% |
Jan. 16, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.32% |
Jan. 15, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.15% |
Jan. 14, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
Jan. 13, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.16% |
Jan. 10, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.14% |
Jan. 09, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.11% |
Jan. 08, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.06% |
Jan. 07, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.15% |
Jan. 22, 2025 | 118.300 | 118.300 | 118.300 | 118.300 | 0.05% |
Jan. 21, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.04% |
Jan. 20, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.19% |
Jan. 17, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.03% |
Jan. 16, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | 0.32% |
Jan. 15, 2025 | 117.550 | 117.550 | 117.550 | 117.550 | -0.15% |
Jan. 14, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | -0.17% |
Jan. 13, 2025 | 117.930 | 117.930 | 117.930 | 117.930 | -0.16% |
Jan. 10, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.14% |
Jan. 09, 2025 | 118.280 | 118.280 | 118.280 | 118.280 | -0.11% |
Jan. 08, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.06% |
Jan. 07, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.08% |
Jan. 06, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.02% |
Jan. 03, 2025 | 118.600 | 118.600 | 118.600 | 118.600 | 0.14% |
Jan. 02, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | 0.02% |
Dis. 30, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | -0.08% |
Dis. 27, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.07% |
Dis. 23, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | 0.09% |
Tertinggi: 118.600 | Terendah: 117.550 | Perbezaan: 1.050 | Purata: 118.180 | Prbhn. %: -0.152 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan