Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | -0.13% |
Jan. 06, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.08% |
Jan. 03, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | 0.12% |
Jan. 02, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.04% |
Dis. 30, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.03% |
Dis. 27, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.08% |
Dis. 23, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.01% |
Dis. 20, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.08% |
Dis. 19, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.03% |
Dis. 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.08% |
Dis. 17, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.03% |
Dis. 16, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.09% |
Dis. 13, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.08% |
Jan. 07, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | -0.13% |
Jan. 06, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.08% |
Jan. 03, 2025 | 119.900 | 119.900 | 119.900 | 119.900 | 0.12% |
Jan. 02, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.04% |
Dis. 30, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.03% |
Dis. 27, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.08% |
Dis. 23, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.01% |
Dis. 20, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.08% |
Dis. 19, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.03% |
Dis. 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.08% |
Dis. 17, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.03% |
Dis. 16, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.09% |
Dis. 13, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | -0.22% |
Dis. 12, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | 0.02% |
Dis. 11, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.03% |
Dis. 10, 2024 | 120.130 | 120.130 | 120.130 | 120.130 | -0.02% |
Dis. 09, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.07% |
Tertinggi: 120.200 | Terendah: 119.710 | Perbezaan: 0.490 | Purata: 119.900 | Prbhn. %: -0.183 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan