Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
Mei 13, 2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
Mei 10, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
Mei 09, 2024 | 117.879 | 117.879 | 117.879 | 117.879 | 0.08% |
Mei 08, 2024 | 117.783 | 117.783 | 117.783 | 117.783 | -0.08% |
Mei 07, 2024 | 117.875 | 117.875 | 117.875 | 117.875 | 0.41% |
Mei 03, 2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.41% |
Mei 02, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.47% |
Apr. 30, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.61% |
Apr. 29, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.39% |
Apr. 26, 2024 | 116.282 | 116.282 | 116.282 | 116.282 | -0.56% |
Apr. 25, 2024 | 116.936 | 116.936 | 116.936 | 116.936 | -1.98% |
Mei 14, 2024 | 119.293 | 119.293 | 119.293 | 119.293 | 0.37% |
Mei 13, 2024 | 118.853 | 118.853 | 118.853 | 118.853 | 0.62% |
Mei 10, 2024 | 118.122 | 118.122 | 118.122 | 118.122 | 0.21% |
Mei 09, 2024 | 117.879 | 117.879 | 117.879 | 117.879 | 0.08% |
Mei 08, 2024 | 117.783 | 117.783 | 117.783 | 117.783 | -0.08% |
Mei 07, 2024 | 117.875 | 117.875 | 117.875 | 117.875 | 0.41% |
Mei 03, 2024 | 117.388 | 117.388 | 117.388 | 117.388 | 0.41% |
Mei 02, 2024 | 116.908 | 116.908 | 116.908 | 116.908 | -0.47% |
Apr. 30, 2024 | 117.455 | 117.455 | 117.455 | 117.455 | 0.61% |
Apr. 29, 2024 | 116.739 | 116.739 | 116.739 | 116.739 | 0.39% |
Apr. 26, 2024 | 116.282 | 116.282 | 116.282 | 116.282 | -0.56% |
Apr. 25, 2024 | 116.936 | 116.936 | 116.936 | 116.936 | 0.40% |
Apr. 24, 2024 | 116.474 | 116.474 | 116.474 | 116.474 | 0.28% |
Apr. 23, 2024 | 116.149 | 116.149 | 116.149 | 116.149 | 0.89% |
Apr. 22, 2024 | 115.124 | 115.124 | 115.124 | 115.124 | 1.89% |
Apr. 19, 2024 | 112.988 | 112.988 | 112.988 | 112.988 | -2.23% |
Apr. 18, 2024 | 115.567 | 115.567 | 115.567 | 115.567 | -0.41% |
Apr. 17, 2024 | 116.047 | 116.047 | 116.047 | 116.047 | -2.20% |
Tertinggi: 119.293 | Terendah: 112.988 | Perbezaan: 6.305 | Purata: 117.179 | Prbhn. %: 0.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan