Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.02% |
Jan. 03, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | 0.01% |
Jan. 02, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | 0.05% |
Dis. 30, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | -0.01% |
Dis. 27, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.00% |
Dis. 26, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.01% |
Dis. 25, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.01% |
Dis. 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Dis. 23, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.04% |
Dis. 20, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.00% |
Dis. 19, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.00% |
Dis. 18, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | -0.10% |
Jan. 06, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.02% |
Jan. 03, 2025 | 18.265 | 18.265 | 18.265 | 18.265 | 0.01% |
Jan. 02, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | 0.05% |
Dis. 30, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | -0.01% |
Dis. 27, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.00% |
Dis. 26, 2024 | 18.254 | 18.254 | 18.254 | 18.254 | 0.01% |
Dis. 25, 2024 | 18.253 | 18.253 | 18.253 | 18.253 | 0.01% |
Dis. 24, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Dis. 23, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 0.04% |
Dis. 20, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.00% |
Dis. 19, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.00% |
Dis. 18, 2024 | 18.243 | 18.243 | 18.243 | 18.243 | 0.02% |
Dis. 17, 2024 | 18.239 | 18.239 | 18.239 | 18.239 | 0.04% |
Dis. 16, 2024 | 18.231 | 18.231 | 18.231 | 18.231 | 0.01% |
Dis. 13, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.01% |
Dis. 12, 2024 | 18.227 | 18.227 | 18.227 | 18.227 | -0.00% |
Dis. 11, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | -0.01% |
Dis. 09, 2024 | 18.229 | 18.229 | 18.229 | 18.229 | 0.03% |
Tertinggi: 18.265 | Terendah: 18.227 | Perbezaan: 0.038 | Purata: 18.248 | Prbhn. %: 0.208 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan