Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.01% |
Mei 02, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Apr. 30, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.01% |
Apr. 29, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.03% |
Apr. 26, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.00% |
Apr. 25, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.01% |
Apr. 24, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.01% |
Apr. 23, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.01% |
Apr. 22, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.02% |
Apr. 19, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.02% |
Apr. 18, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.02% |
Apr. 17, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.01% |
Apr. 11, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.04% |
Apr. 10, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.11% |
Mei 03, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | 0.01% |
Mei 02, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | 0.02% |
Apr. 30, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | 0.01% |
Apr. 29, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.03% |
Apr. 26, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.00% |
Apr. 25, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.01% |
Apr. 24, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 0.01% |
Apr. 23, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | 0.01% |
Apr. 22, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | 0.02% |
Apr. 19, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.02% |
Apr. 18, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.02% |
Apr. 17, 2024 | 14.553 | 14.553 | 14.553 | 14.553 | 0.01% |
Apr. 11, 2024 | 14.551 | 14.551 | 14.551 | 14.551 | -0.04% |
Apr. 10, 2024 | 14.557 | 14.557 | 14.557 | 14.557 | -0.01% |
Apr. 09, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.01% |
Apr. 05, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | 0.01% |
Tertinggi: 14.573 | Terendah: 14.551 | Perbezaan: 0.022 | Purata: 14.562 | Prbhn. %: 0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan