![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | -0.65% |
Jun. 27, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | -0.52% |
Jun. 26, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.34% |
Jun. 25, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.07% |
Jun. 24, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | 1.14% |
Jun. 21, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 1.05% |
Jun. 20, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.72% |
Jun. 19, 2024 | 5.852 | 5.852 | 5.852 | 5.852 | 0.22% |
Jun. 18, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.35% |
Jun. 17, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.48% |
Jun. 14, 2024 | 5.847 | 5.847 | 5.847 | 5.847 | -1.72% |
Jun. 13, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.14% |
Jun. 12, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.31% |
Jun. 11, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.26% |
Jun. 10, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -1.20% |
Jun. 07, 2024 | 5.996 | 5.996 | 5.996 | 5.996 | 0.21% |
Jun. 06, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | -0.31% |
Jun. 05, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.16% |
Jun. 04, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | -1.53% |
Mei 31, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | -0.38% |
Mei 30, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.51% |
Mei 29, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -1.50% |
Mei 28, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.18% |
Tertinggi: 6.170 | Terendah: 5.810 | Perbezaan: 0.360 | Purata: 5.945 | Prbhn. %: -5.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan