Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | 0.18% |
Jan. 02, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.81% |
Dis. 30, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.32% |
Dis. 27, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.02% |
Dis. 26, 2024 | 21.275 | 21.275 | 21.275 | 21.275 | -0.06% |
Dis. 25, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.38% |
Dis. 24, 2024 | 21.209 | 21.209 | 21.209 | 21.209 | 0.37% |
Dis. 23, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.59% |
Dis. 20, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.23% |
Dis. 19, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -1.22% |
Dis. 18, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.23% |
Dis. 17, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | 1.42% |
Jan. 03, 2025 | 21.067 | 21.067 | 21.067 | 21.067 | 0.18% |
Jan. 02, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.81% |
Dis. 30, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.32% |
Dis. 27, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.02% |
Dis. 26, 2024 | 21.275 | 21.275 | 21.275 | 21.275 | -0.06% |
Dis. 25, 2024 | 21.289 | 21.289 | 21.289 | 21.289 | 0.38% |
Dis. 24, 2024 | 21.209 | 21.209 | 21.209 | 21.209 | 0.37% |
Dis. 23, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.59% |
Dis. 20, 2024 | 21.007 | 21.007 | 21.007 | 21.007 | -0.23% |
Dis. 19, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | -1.22% |
Dis. 18, 2024 | 21.316 | 21.316 | 21.316 | 21.316 | -0.23% |
Dis. 17, 2024 | 21.366 | 21.366 | 21.366 | 21.366 | -0.23% |
Dis. 16, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -0.48% |
Dis. 13, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -0.05% |
Dis. 12, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.11% |
Dis. 11, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.24% |
Dis. 09, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | -0.13% |
Dis. 06, 2024 | 21.586 | 21.586 | 21.586 | 21.586 | -0.07% |
Tertinggi: 21.586 | Terendah: 21.007 | Perbezaan: 0.579 | Purata: 21.252 | Prbhn. %: -2.471 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan