Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -0.06% |
Mei 08, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.09% |
Mei 07, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 0.72% |
Mei 03, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.42% |
Mei 02, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.82% |
Apr. 30, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.31% |
Apr. 29, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.41% |
Apr. 26, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.28% |
Apr. 25, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.13% |
Apr. 24, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.40% |
Apr. 23, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 0.62% |
Apr. 22, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | 0.38% |
Apr. 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -2.27% |
Mei 09, 2024 | 21.192 | 21.192 | 21.192 | 21.192 | -0.06% |
Mei 08, 2024 | 21.204 | 21.204 | 21.204 | 21.204 | 0.09% |
Mei 07, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 0.72% |
Mei 03, 2024 | 21.034 | 21.034 | 21.034 | 21.034 | 0.42% |
Mei 02, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | -0.82% |
Apr. 30, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.31% |
Apr. 29, 2024 | 21.054 | 21.054 | 21.054 | 21.054 | 0.41% |
Apr. 26, 2024 | 20.968 | 20.968 | 20.968 | 20.968 | -0.28% |
Apr. 25, 2024 | 21.027 | 21.027 | 21.027 | 21.027 | 0.13% |
Apr. 24, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.40% |
Apr. 23, 2024 | 20.917 | 20.917 | 20.917 | 20.917 | 0.62% |
Apr. 22, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | 0.38% |
Apr. 19, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.59% |
Apr. 18, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | -0.21% |
Apr. 17, 2024 | 20.876 | 20.876 | 20.876 | 20.876 | -1.24% |
Apr. 11, 2024 | 21.137 | 21.137 | 21.137 | 21.137 | -0.57% |
Apr. 10, 2024 | 21.259 | 21.259 | 21.259 | 21.259 | 0.04% |
Tertinggi: 21.259 | Terendah: 20.710 | Perbezaan: 0.549 | Purata: 21.013 | Prbhn. %: -0.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan