Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.13% |
Jun. 20, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | -0.14% |
Jun. 19, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.00% |
Jun. 18, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | -0.04% |
Jun. 17, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.07% |
Jun. 14, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.16% |
Jun. 13, 2024 | 15.726 | 15.726 | 15.726 | 15.726 | 0.00% |
Jun. 12, 2024 | 15.725 | 15.725 | 15.725 | 15.725 | -0.02% |
Jun. 11, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.01% |
Jun. 10, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | -0.12% |
Jun. 07, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.02% |
Jun. 06, 2024 | 15.746 | 15.746 | 15.746 | 15.746 | -0.01% |
Jun. 05, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.04% |
Jun. 04, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.17% |
Mei 31, 2024 | 15.766 | 15.766 | 15.766 | 15.766 | -0.06% |
Mei 30, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.02% |
Mei 29, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.19% |
Mei 28, 2024 | 15.803 | 15.803 | 15.803 | 15.803 | -0.03% |
Mei 27, 2024 | 15.808 | 15.808 | 15.808 | 15.808 | 0.07% |
Mei 24, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.00% |
Mei 23, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.05% |
Tertinggi: 15.808 | Terendah: 15.661 | Perbezaan: 0.147 | Purata: 15.738 | Prbhn. %: -0.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan