
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 20.763 | 20.763 | 20.763 | 20.763 | -0.87% |
Mac 07, 2025 | 20.945 | 20.945 | 20.945 | 20.945 | 0.23% |
Mac 06, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | -0.46% |
Mac 05, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.12% |
Mac 04, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | 1.37% |
Mac 03, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.38% |
Feb. 28, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | -0.92% |
Feb. 27, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | -1.25% |
Feb. 26, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.63% |
Feb. 25, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | -0.12% |
Feb. 24, 2025 | 21.219 | 21.219 | 21.219 | 21.219 | 0.71% |
Feb. 21, 2025 | 21.069 | 21.069 | 21.069 | 21.069 | 1.47% |
Mac 10, 2025 | 20.763 | 20.763 | 20.763 | 20.763 | -0.87% |
Mac 07, 2025 | 20.945 | 20.945 | 20.945 | 20.945 | 0.23% |
Mac 06, 2025 | 20.898 | 20.898 | 20.898 | 20.898 | -0.46% |
Mac 05, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.12% |
Mac 04, 2025 | 20.969 | 20.969 | 20.969 | 20.969 | 1.37% |
Mac 03, 2025 | 20.686 | 20.686 | 20.686 | 20.686 | 0.38% |
Feb. 28, 2025 | 20.607 | 20.607 | 20.607 | 20.607 | -0.92% |
Feb. 27, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | -1.25% |
Feb. 26, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | -0.63% |
Feb. 25, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | -0.12% |
Feb. 24, 2025 | 21.219 | 21.219 | 21.219 | 21.219 | 0.71% |
Feb. 21, 2025 | 21.069 | 21.069 | 21.069 | 21.069 | -1.03% |
Feb. 20, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | 0.62% |
Feb. 19, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.68% |
Feb. 18, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | -0.76% |
Feb. 14, 2025 | 21.174 | 21.174 | 21.174 | 21.174 | 0.91% |
Feb. 13, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | -0.11% |
Feb. 11, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | 0.19% |
Tertinggi: 21.288 | Terendah: 20.607 | Perbezaan: 0.681 | Purata: 20.967 | Prbhn. %: -0.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan