![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.05% |
Jun. 26, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.15% |
Jun. 25, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.11% |
Jun. 24, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.16% |
Jun. 21, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | -0.20% |
Jun. 20, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | 0.22% |
Jun. 18, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.31% |
Jun. 14, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.13% |
Jun. 13, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.89% |
Jun. 11, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.35% |
Jun. 07, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.42% |
Jun. 06, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.27% |
Jun. 27, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.05% |
Jun. 26, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | -0.15% |
Jun. 25, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.11% |
Jun. 24, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.16% |
Jun. 21, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | -0.20% |
Jun. 20, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | 0.22% |
Jun. 18, 2024 | 12.133 | 12.133 | 12.133 | 12.133 | 0.31% |
Jun. 14, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.13% |
Jun. 13, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.89% |
Jun. 11, 2024 | 12.005 | 12.005 | 12.005 | 12.005 | -0.35% |
Jun. 07, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.42% |
Jun. 06, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.29% |
Jun. 05, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.43% |
Jun. 04, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.43% |
Mei 31, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.28% |
Mei 30, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.06% |
Mei 29, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.74% |
Mei 28, 2024 | 12.022 | 12.022 | 12.022 | 12.022 | 0.16% |
Tertinggi: 12.159 | Terendah: 11.925 | Perbezaan: 0.234 | Purata: 12.086 | Prbhn. %: 1.050 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan