Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.16% |
Nov. 08, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.01% |
Nov. 07, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 1.30% |
Nov. 06, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.52% |
Nov. 05, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.16% |
Nov. 04, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.47% |
Okt. 31, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -1.20% |
Okt. 30, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.12% |
Okt. 29, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.20% |
Okt. 28, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.07% |
Okt. 25, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.24% |
Okt. 24, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -1.14% |
Nov. 12, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | -0.16% |
Nov. 08, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.01% |
Nov. 07, 2024 | 16.496 | 16.496 | 16.496 | 16.496 | 1.30% |
Nov. 06, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.52% |
Nov. 05, 2024 | 16.199 | 16.199 | 16.199 | 16.199 | 0.16% |
Nov. 04, 2024 | 16.174 | 16.174 | 16.174 | 16.174 | 0.47% |
Okt. 31, 2024 | 16.099 | 16.099 | 16.099 | 16.099 | -1.20% |
Okt. 30, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.12% |
Okt. 29, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.20% |
Okt. 28, 2024 | 16.308 | 16.308 | 16.308 | 16.308 | -0.07% |
Okt. 25, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.24% |
Okt. 24, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.36% |
Okt. 22, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.52% |
Okt. 21, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | -0.09% |
Okt. 18, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.14% |
Okt. 17, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.25% |
Okt. 16, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.58% |
Okt. 15, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.46% |
Tertinggi: 16.496 | Terendah: 16.099 | Perbezaan: 0.397 | Purata: 16.329 | Prbhn. %: 0.429 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan