Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
Mei 02, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Apr. 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
Apr. 29, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
Apr. 26, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
Apr. 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
Apr. 24, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
Apr. 23, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
Apr. 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Apr. 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
Apr. 18, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
Apr. 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
Apr. 11, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.19% |
Apr. 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.01% |
Mei 03, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.05% |
Mei 02, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Apr. 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.01% |
Apr. 29, 2024 | 16.232 | 16.232 | 16.232 | 16.232 | 0.05% |
Apr. 26, 2024 | 16.223 | 16.223 | 16.223 | 16.223 | -0.03% |
Apr. 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.03% |
Apr. 24, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.02% |
Apr. 23, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | 0.03% |
Apr. 22, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Apr. 19, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | 0.00% |
Apr. 18, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | 0.12% |
Apr. 17, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.05% |
Apr. 11, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | -0.19% |
Apr. 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.09% |
Apr. 09, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.07% |
Apr. 05, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.01% |
Tertinggi: 16.276 | Terendah: 16.210 | Perbezaan: 0.067 | Purata: 16.234 | Prbhn. %: -0.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan